MAYR-MELNHOF KARTON AG - AT0000938204 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,40 EUR
|
-1,0638% | 01.08.2025 09:04 | 197,00 | 73,50 | 74,40 | 176,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 09:04 |
| Market phase | NEG |
| Open | 74,40 EUR |
| Close | 75,20 EUR |
| Daily Low | 74,40 EUR |
| Daily High | 74,40 EUR |
| Total volume | 202 |
| Total Money | 15.028,80 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,27 % |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,6993 |
74,60 |
77,50 |
| 3 Monate |
-1,6993 |
73,00 |
82,40 |
| 6 Monate |
-3,2175 |
68,40 |
85,80 |
| Laufendes Jahr |
-5,1702 |
68,40 |
85,80 |
| 1 Jahr |
-27,9693 |
66,90 |
106,00 |
| 3 Jahre |
-51,7949 |
66,90 |
163,80 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
74,00 |
EUR | 01.08.2025 | 12:39 |
-0,90 |
-1,2016% |
74,60 |
73,80 |
4.536 |
| XETRA |
74,40 |
EUR | 01.08.2025 | 09:04 |
-0,80 |
-1,0638% |
74,40 |
74,40 |
202 |
| Berlin |
74,00 |
EUR | 01.08.2025 | 12:34 |
-1,10 |
-1,4647% |
74,80 |
74,00 |
0 |
| Düsseldorf |
73,60 |
EUR | 01.08.2025 | 12:30 |
-1,00 |
-1,3405% |
74,60 |
73,60 |
0 |
| Frankfurt Parkett |
74,30 |
EUR | 01.08.2025 | 08:00 |
-0,20 |
-0,2685% |
74,30 |
74,30 |
0 |
| Hamburg |
74,70 |
EUR | 01.08.2025 | 08:00 |
-0,10 |
-0,1337% |
74,70 |
74,70 |
0 |
| Hannover |
74,70 |
EUR | 01.08.2025 | 08:00 |
-0,10 |
-0,1337% |
74,70 |
74,70 |
0 |
| München |
75,00 |
EUR | 01.08.2025 | 08:01 |
-0,70 |
-0,9247% |
75,00 |
75,00 |
0 |
| Stuttgart |
73,70 |
EUR | 01.08.2025 | 10:57 |
-1,40 |
-1,8642% |
74,40 |
73,70 |
500 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
