BASF SE - DE000BASF111 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,50 USD
|
-0,7606% | 29.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 15:30 |
| Market phase | - |
| Open | 51,50 USD |
| Close | 51,8947 USD |
| Daily Low | 51,50 USD |
| Daily High | 51,50 USD |
| Total volume | 500 |
| Total Money | 25.750,00 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,79 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BFFAF |
| ISIN | DE000BASF111 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
48,356 |
51,8947 |
| 3 Months |
- |
47,16 |
51,8947 |
| 6 Months |
- |
42,49 |
59,95 |
| Current Year |
- |
42,09 |
59,95 |
| 1 Year |
- |
42,09 |
59,95 |
| 3 Years |
- |
37,20 |
59,95 |
| 5 Years |
- |
37,20 |
87,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,56 |
EUR | 01.08.2025 | 09:05 |
-0,64 |
-1,4815% |
42,56 |
42,56 |
24 |
| XETRA |
42,25 |
EUR | 01.08.2025 | 10:49 |
-0,91 |
-2,1084% |
42,90 |
41,99 |
837.919 |
| Berlin |
42,24 |
EUR | 01.08.2025 | 09:55 |
-1,51 |
-3,4514% |
42,92 |
42,24 |
5 |
| Düsseldorf |
42,42 |
EUR | 01.08.2025 | 09:31 |
-0,61 |
-1,4176% |
42,88 |
42,42 |
33 |
| Frankfurt Parkett |
42,21 |
EUR | 01.08.2025 | 10:44 |
-0,80 |
-1,86% |
42,93 |
42,02 |
3.230 |
| Hamburg |
42,00 |
EUR | 01.08.2025 | 10:33 |
-1,27 |
-2,9351% |
42,88 |
42,00 |
1.045 |
| Hannover |
42,93 |
EUR | 01.08.2025 | 08:03 |
-1,03 |
-2,343% |
42,93 |
42,93 |
200 |
| Munich |
42,95 |
EUR | 01.08.2025 | 08:00 |
-0,30 |
-0,6936% |
42,95 |
42,95 |
0 |
| Stuttgart |
42,27 |
EUR | 01.08.2025 | 10:47 |
-0,76 |
-1,7662% |
43,00 |
41,99 |
9.808 |
| Nasdaq OTC |
51,50 |
USD | 29.07.2025 | 15:30 |
-0,3947 |
-0,7606% |
51,50 |
51,50 |
500 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,20 |
EUR | 31.07.2025 | 17:45 |
-0,83 |
-1,8851% |
43,20 |
43,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
