AUTODESK INC - US0527691069 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
262,95 EUR
|
0,7471% | 29.07.2025 08:01 | 39,00 | 262,95 | 264,20 | 38,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:01 |
| Market phase | - |
| Open | 262,95 EUR |
| Close | 261,00 EUR |
| Daily Low | 262,95 EUR |
| Daily High | 262,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,817 |
238,20 |
269,60 |
| 3 Monate |
9,6408 |
237,85 |
269,60 |
| 6 Monate |
-12,5042 |
205,40 |
303,95 |
| Laufendes Jahr |
-8,0824 |
205,40 |
303,95 |
| 1 Jahr |
16,7524 |
199,52 |
308,05 |
| 3 Jahre |
31,8981 |
171,50 |
308,05 |
| 5 Jahre |
27,8785 |
156,46 |
308,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
261,75 |
EUR | 28.07.2025 | 17:32 |
3,85 |
1,4928% |
261,75 |
260,35 |
38 |
| Berlin |
263,00 |
EUR | 29.07.2025 | 08:08 |
3,55 |
1,3683% |
263,00 |
263,00 |
0 |
| Düsseldorf |
262,70 |
EUR | 29.07.2025 | 08:10 |
0,55 |
0,2098% |
262,70 |
262,70 |
0 |
| Frankfurt Parkett |
262,75 |
EUR | 29.07.2025 | 08:03 |
3,65 |
1,4087% |
262,75 |
262,75 |
0 |
| Hamburg |
262,95 |
EUR | 29.07.2025 | 08:01 |
1,95 |
0,7471% |
262,95 |
262,95 |
0 |
| Hannover |
263,00 |
EUR | 29.07.2025 | 08:01 |
1,95 |
0,747% |
263,00 |
263,00 |
0 |
| München |
262,75 |
EUR | 29.07.2025 | 08:03 |
3,65 |
1,4087% |
262,75 |
262,75 |
0 |
| Stuttgart |
262,75 |
EUR | 29.07.2025 | 07:35 |
0,45 |
0,1716% |
262,75 |
262,75 |
0 |
| Nasdaq |
304,47 |
USD | 28.07.2025 | 22:00 |
1,19 |
0,3924% |
306,11 |
303,22 |
720.252 |
| London |
304,58 |
USD | 28.07.2025 | 15:30 |
2,87 |
0,9512% |
304,58 |
304,58 |
14 |
| TLX |
261,65 |
EUR | 28.07.2025 | 17:44 |
3,80 |
1,4737% |
261,65 |
261,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
