FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,37 EUR
|
1,6353% | 29.07.2025 12:10 | 881,00 | 45,43 | 45,43 | 881,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 12:10 |
| Market phase | - |
| Open | 44,66 EUR |
| Close | 44,64 EUR |
| Daily Low | 44,64 EUR |
| Daily High | 45,37 EUR |
| Total volume | 585 |
| Total Money | 26.266,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,5968 |
44,34 |
49,07 |
| 3 Months |
1,6856 |
43,63 |
54,00 |
| 6 Months |
-4,8796 |
39,44 |
54,00 |
| Current Year |
1,2474 |
39,44 |
54,00 |
| 1 Year |
20,291 |
32,58 |
54,00 |
| 3 Years |
18,0016 |
25,72 |
54,00 |
| 5 Years |
-41,6471 |
25,72 |
78,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,02 |
EUR | 29.07.2025 | 11:00 |
0,27 |
0,6034% |
45,02 |
44,75 |
0 |
| XETRA |
45,38 |
EUR | 29.07.2025 | 12:10 |
0,63 |
1,4078% |
45,39 |
44,57 |
58.315 |
| Berlin |
45,27 |
EUR | 29.07.2025 | 11:44 |
0,60 |
1,3432% |
45,27 |
44,72 |
0 |
| Düsseldorf |
44,76 |
EUR | 29.07.2025 | 09:31 |
0,20 |
0,4488% |
44,76 |
44,75 |
0 |
| Frankfurt Parkett |
44,70 |
EUR | 29.07.2025 | 08:00 |
-0,64 |
-1,4116% |
44,70 |
44,70 |
10 |
| Hamburg |
44,71 |
EUR | 29.07.2025 | 08:16 |
0,00 |
0,00% |
44,71 |
44,71 |
0 |
| Hannover |
44,71 |
EUR | 29.07.2025 | 08:16 |
-0,64 |
-1,4112% |
44,71 |
44,71 |
0 |
| Munich |
44,74 |
EUR | 29.07.2025 | 08:00 |
-0,06 |
-0,1339% |
44,74 |
44,74 |
0 |
| Stuttgart |
45,37 |
EUR | 29.07.2025 | 12:10 |
0,73 |
1,6353% |
45,37 |
44,64 |
585 |
| Nasdaq OTC |
52,15 |
USD | 23.07.2025 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
590 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
44,82 |
EUR | 28.07.2025 | 17:44 |
-0,27 |
-0,5988% |
44,82 |
44,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
