MTU AERO ENGINES AG - DE000A0D9PT0 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
366,40 EUR
|
-3,12% | 01.08.2025 13:19 | 45,00 | 366,40 | 366,60 | 65,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 13:19 |
| Market phase | NEG |
| Open | 376,00 EUR |
| Close | 378,20 EUR |
| Daily Low | 365,80 EUR |
| Daily High | 376,70 EUR |
| Total volume | 39.417 |
| Total Money | 14.575.125,75 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,2651 |
349,40 |
395,80 |
| 3 Monate |
24,4488 |
307,70 |
395,80 |
| 6 Monate |
14,3635 |
249,60 |
395,80 |
| Laufendes Jahr |
17,4534 |
249,60 |
395,80 |
| 1 Jahr |
44,5166 |
245,60 |
395,80 |
| 3 Jahre |
101,0633 |
149,20 |
395,80 |
| 5 Jahre |
157,5417 |
129,55 |
395,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
366,60 |
EUR | 01.08.2025 | 13:00 |
-11,40 |
-3,0159% |
374,30 |
366,60 |
0 |
| XETRA |
366,40 |
EUR | 01.08.2025 | 13:19 |
-11,80 |
-3,12% |
376,70 |
365,80 |
39.417 |
| Berlin |
367,00 |
EUR | 01.08.2025 | 12:34 |
-10,20 |
-2,7041% |
374,80 |
367,00 |
0 |
| Düsseldorf |
366,90 |
EUR | 01.08.2025 | 12:31 |
-9,40 |
-2,498% |
374,20 |
366,90 |
0 |
| Frankfurt Parkett |
368,50 |
EUR | 01.08.2025 | 11:47 |
-10,60 |
-2,7961% |
374,70 |
368,30 |
54 |
| Hamburg |
366,40 |
EUR | 01.08.2025 | 12:56 |
-8,60 |
-2,2933% |
374,50 |
366,40 |
28 |
| Hannover |
373,00 |
EUR | 01.08.2025 | 09:08 |
-1,90 |
-0,5068% |
374,50 |
373,00 |
10 |
| München |
375,10 |
EUR | 01.08.2025 | 08:00 |
-2,50 |
-0,6621% |
375,10 |
375,10 |
0 |
| Stuttgart |
367,10 |
EUR | 01.08.2025 | 13:15 |
-9,70 |
-2,5743% |
375,20 |
366,00 |
392 |
| Nasdaq OTC |
434,58 |
USD | 31.07.2025 | 21:54 |
2,33 |
0,539% |
441,25 |
422,917 |
251 |
| TLX |
377,90 |
EUR | 31.07.2025 | 17:45 |
4,40 |
1,178% |
377,90 |
377,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
