AIRBUS SE - NL0000235190 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
178,66 EUR
|
-0,5455% | 31.07.2025 08:32 | 125,00 | 177,10 | 178,00 | 125,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:32 |
| Market phase | - |
| Open | 177,66 EUR |
| Close | 179,64 EUR |
| Daily Low | 177,66 EUR |
| Daily High | 178,66 EUR |
| Total volume | 60 |
| Total Money | 10.719,60 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3999 |
171,80 |
186,66 |
| 3 Months |
23,9409 |
152,36 |
186,66 |
| 6 Months |
7,8142 |
131,84 |
186,66 |
| Current Year |
15,4796 |
131,84 |
186,66 |
| 1 Year |
32,3803 |
125,76 |
186,66 |
| 3 Years |
71,2162 |
87,73 |
186,66 |
| 5 Years |
185,1429 |
57,99 |
186,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,96 |
EUR | 30.07.2025 | 17:32 |
0,34 |
0,1903% |
180,06 |
178,88 |
57 |
| XETRA |
178,80 |
EUR | 30.07.2025 | 17:35 |
-0,64 |
-0,3567% |
180,58 |
178,30 |
173.225 |
| Berlin |
178,66 |
EUR | 31.07.2025 | 08:32 |
-0,98 |
-0,5455% |
178,66 |
177,66 |
60 |
| Düsseldorf |
177,64 |
EUR | 31.07.2025 | 08:10 |
0,74 |
0,4183% |
177,64 |
177,64 |
0 |
| Frankfurt Parkett |
178,66 |
EUR | 31.07.2025 | 08:29 |
3,90 |
2,2316% |
178,66 |
177,68 |
259 |
| Hamburg |
177,68 |
EUR | 31.07.2025 | 08:08 |
1,00 |
0,566% |
178,58 |
177,66 |
142 |
| Hannover |
177,56 |
EUR | 31.07.2025 | 08:16 |
-1,88 |
-1,0477% |
177,56 |
177,56 |
0 |
| Munich |
178,24 |
EUR | 31.07.2025 | 08:00 |
4,76 |
2,7438% |
178,24 |
178,18 |
0 |
| Stuttgart |
177,78 |
EUR | 31.07.2025 | 08:35 |
4,24 |
2,4432% |
178,38 |
174,86 |
394 |
| Nasdaq OTC |
205,00 |
USD | 30.07.2025 | 21:59 |
-2,50 |
-1,2048% |
210,00 |
199,00 |
2.450 |
| Euronext Paris |
178,86 |
EUR | 30.07.2025 | 17:55 |
-0,58 |
-0,3232% |
181,00 |
178,22 |
742.709 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
179,00 |
EUR | 30.07.2025 | 17:44 |
0,38 |
0,2127% |
178,52 |
178,52 |
31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
