AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
310,81 USD
|
0,7031% | 30.07.2025 21:43 | 300,00 | 310,63 | 311,01 | 100,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 21:43 |
| Market phase | - |
| Open | 299,31 USD |
| Close | 308,64 USD |
| Daily Low | 298,69 USD |
| Daily High | 315,98 USD |
| Total volume | 1.608.559 |
| Total Money | 502.446.433,664 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7103 |
296,46 |
311,99 |
| 3 Months |
4,3514 |
288,34 |
329,9295 |
| 6 Months |
2,6849 |
272,6175 |
329,9295 |
| Current Year |
5,435 |
272,6175 |
329,9295 |
| 1 Year |
20,9357 |
255,97 |
329,9295 |
| 3 Years |
28,0027 |
201,46 |
329,9295 |
| 5 Years |
125,0875 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
274,25 |
EUR | 30.07.2025 | 17:32 |
6,60 |
2,4659% |
274,25 |
263,80 |
0 |
| Berlin |
266,95 |
EUR | 30.07.2025 | 08:08 |
2,55 |
0,9644% |
266,95 |
266,95 |
0 |
| Düsseldorf |
272,20 |
EUR | 30.07.2025 | 19:32 |
5,80 |
2,1772% |
273,35 |
265,55 |
100 |
| Frankfurt Parkett |
267,00 |
EUR | 30.07.2025 | 15:33 |
1,85 |
0,6977% |
267,90 |
262,90 |
254 |
| Hannover |
274,65 |
EUR | 30.07.2025 | 17:25 |
7,05 |
2,6345% |
274,65 |
266,75 |
0 |
| Munich |
267,30 |
EUR | 30.07.2025 | 08:00 |
2,20 |
0,8299% |
267,30 |
267,30 |
0 |
| Stuttgart |
271,95 |
EUR | 30.07.2025 | 21:32 |
5,75 |
2,16% |
271,95 |
266,70 |
0 |
| Nasdaq |
310,81 |
USD | 30.07.2025 | 21:43 |
2,17 |
0,7031% |
315,98 |
298,69 |
1.608.559 |
| London |
307,16 |
USD | 25.07.2025 | 15:30 |
4,56 |
1,5069% |
307,16 |
307,16 |
177 |
| TLX |
274,20 |
EUR | 30.07.2025 | 17:44 |
5,95 |
2,2181% |
274,20 |
274,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
