ADOBE INC. - US00724F1012 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
320,65 EUR
|
0,8651% | 29.07.2025 14:33 | 80,00 | 319,35 | 320,85 | 80,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 14:33 |
| Market phase | - |
| Open | 317,75 EUR |
| Close | 317,90 EUR |
| Daily Low | 317,75 EUR |
| Daily High | 320,65 EUR |
| Total volume | 192 |
| Total Money | 61.220,90 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2326 |
308,00 |
333,30 |
| 3 Months |
-2,0942 |
308,00 |
375,65 |
| 6 Months |
-25,2703 |
292,40 |
447,70 |
| Current Year |
-25,8023 |
292,40 |
447,70 |
| 1 Year |
-36,3627 |
292,40 |
531,40 |
| 3 Years |
-20,1557 |
278,25 |
592,80 |
| 5 Years |
-13,8832 |
278,25 |
621,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
319,25 |
EUR | 29.07.2025 | 13:00 |
1,25 |
0,3931% |
320,35 |
319,25 |
51 |
| XETRA |
320,35 |
EUR | 29.07.2025 | 14:41 |
1,95 |
0,6124% |
320,85 |
319,15 |
961 |
| Berlin |
320,15 |
EUR | 29.07.2025 | 14:45 |
1,70 |
0,5338% |
320,90 |
319,00 |
10 |
| Düsseldorf |
319,10 |
EUR | 29.07.2025 | 12:32 |
0,55 |
0,1727% |
320,30 |
318,30 |
0 |
| Frankfurt Parkett |
320,65 |
EUR | 29.07.2025 | 14:33 |
2,75 |
0,8651% |
320,65 |
317,75 |
192 |
| Hamburg |
318,30 |
EUR | 29.07.2025 | 08:01 |
0,25 |
0,0786% |
318,30 |
318,30 |
0 |
| Hannover |
318,30 |
EUR | 29.07.2025 | 08:01 |
0,45 |
0,1416% |
318,30 |
318,30 |
0 |
| Munich |
317,70 |
EUR | 29.07.2025 | 08:00 |
0,15 |
0,0472% |
317,70 |
317,70 |
0 |
| Stuttgart |
319,90 |
EUR | 29.07.2025 | 07:42 |
1,25 |
0,3923% |
319,90 |
318,05 |
6 |
| Nasdaq |
369,47 |
USD | 28.07.2025 | 22:00 |
-1,27 |
-0,3426% |
372,59 |
368,72 |
2.984.225 |
| London |
369,41 |
USD | 28.07.2025 | 17:36 |
-2,75 |
-0,7389% |
372,27 |
369,41 |
421 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
317,65 |
EUR | 28.07.2025 | 17:44 |
1,10 |
0,3475% |
317,65 |
317,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
