ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Düsseldorf
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
50,95 EUR var 0,2361% 30.07.2025 19:30 620,00 50,66 50,92 620,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 19:30
Market phase -
Open 50,80 EUR
Close 50,83 EUR
Daily Low 50,63 EUR
Daily High 50,95 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,04
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol XS4
ISIN US6821891057
Currency EUR
Security type Stock
Market Düsseldorf
 
Performance per Period Diff.% Min Max
1 Month
12,518
43,93
53,44
3 Months
49,566
33,30
53,44
6 Months
-0,5284
28,04
53,72
Current Year
-18,9185
28,04
63,05
1 Year
-29,9476
28,04
72,36
3 Years
-22,0996
28,04
99,40
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
50,78
 EUR 30.07.2025 17:32
-1,16
-2,2333%
51,04
50,78
 0
XETRA
50,74
 EUR 30.07.2025 17:35
-0,06
-0,1181%
51,26
50,64
 1.148
Berlin
50,85
 EUR 30.07.2025 08:08
0,15
0,2959%
50,85
50,85
 0
Düsseldorf
50,95
 EUR 30.07.2025 19:30
0,12
0,2361%
50,95
50,63
 0
Frankfurt Parkett
50,06
 EUR 30.07.2025 21:49
-0,42
-0,832%
50,61
50,06
 400
Hannover
50,72
 EUR 30.07.2025 17:25
-0,25
-0,4905%
50,81
50,72
 0
Munich
50,66
 EUR 30.07.2025 08:00
0,00
0,00%
50,66
50,66
 0
Stuttgart
50,30
 EUR 30.07.2025 21:31
-0,43
-0,8476%
50,82
50,30
 2.275
Nasdaq
58,03
 USD 30.07.2025 21:57
-0,35
-0,5995%
58,88
57,24
 5.528.962
London
51,46
 USD 13.06.2025 15:31
6,54
14,5592%
51,46
51,46
 164
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54