SARTORIUS AG VZ - DE0007165631 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
179,50 CHF var 13,6795% 05.04.2019 17:30 10,00 230,00 202,40 120,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 05.04.2019 17:30
Market phase -
Open 179,50 CHF
Close 157,90 CHF
Daily Low 179,50 CHF
Daily High 179,50 CHF
Total volume 20
Total Money 3.590,00 CHF
Reference 179,50 CHF
Dividend(annual)(EUR)(2025) 0,74 EUR
Dividend Yield(2025) -
Beta 1 year 1,22
 
 
Identifier
Name SARTORIUS AG VZ
Symbol SRT3
ISIN DE0007165631
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
187,65
 EUR 31.07.2025 17:32
-4,35
-2,2656%
192,90
187,65
 0
XETRA
187,55
 EUR 31.07.2025 17:35
-3,90
-2,0371%
193,50
187,35
 116.286
Berlin
190,80
 EUR 31.07.2025 08:02
-4,05
-2,0785%
190,80
190,80
 0
Düsseldorf
185,70
 EUR 31.07.2025 19:31
-5,80
-3,0287%
192,30
185,70
 0
Frankfurt Parkett
190,60
 EUR 31.07.2025 12:19
-1,15
-0,5997%
192,45
190,60
 100
Hamburg
190,75
 EUR 31.07.2025 08:16
-4,25
-2,1795%
190,75
190,75
 0
Hannover
190,75
 EUR 31.07.2025 08:16
-4,25
-2,1795%
190,75
190,75
 0
Munich
192,70
 EUR 31.07.2025 08:02
-2,15
-1,1034%
192,70
192,70
 0
Stuttgart
186,40
 EUR 31.07.2025 20:35
-4,35
-2,2805%
193,40
186,05
 2.441
Nasdaq OTC
215,93
 USD 31.07.2025 17:30
-43,09
-16,6358%
215,93
215,59
 2
SIX Swiss Exchange - Zürich
179,50
 CHF 05.04.2019 17:30
21,60
13,6795%
179,50
179,50
 20
TLX
187,70
 EUR 31.07.2025 17:45
-4,85
-2,5188%
187,70
187,70
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54