SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
192,45 EUR
![]() |
0,7064% | 28.07.2025 15:20 | 123,00 | 192,40 | 192,60 | 82,00 |
Detail | |
---|---|
Date & time | 28.07.2025 15:20 |
Market phase | NEG |
Open | 197,00 EUR |
Close | 191,10 EUR |
Daily Low | 192,35 EUR |
Daily High | 199,50 EUR |
Total volume | 67.505 |
Total Money | 13.180.049,95 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,74 EUR |
Dividend Yield(2025) | 0,34 % |
Beta 1 year | 1,24 |
Identifier | |
---|---|
Name | SARTORIUS AG VZ |
Symbol | SRT3 |
ISIN | DE0007165631 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-10,7009 |
177,10 |
226,40 |
3 Months |
-15,9261 |
177,10 |
239,40 |
6 Months |
-23,253 |
166,05 |
292,00 |
Current Year |
-11,1989 |
166,05 |
292,00 |
1 Year |
-16,331 |
166,05 |
292,00 |
3 Years |
-52,1412 |
166,05 |
471,70 |
5 Years |
-41,4522 |
166,05 |
631,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
193,65 |
EUR | 28.07.2025 | 13:00 |
1,95 |
1,0172% |
196,35 |
193,65 |
0 |
XETRA |
192,45 |
EUR | 28.07.2025 | 15:20 |
1,35 |
0,7064% |
199,50 |
192,35 |
67.505 |
Berlin |
194,70 |
EUR | 28.07.2025 | 08:00 |
2,60 |
1,3535% |
194,70 |
194,70 |
0 |
Düsseldorf |
193,50 |
EUR | 28.07.2025 | 12:32 |
3,00 |
1,5748% |
195,05 |
193,50 |
0 |
Frankfurt Parkett |
194,45 |
EUR | 28.07.2025 | 10:34 |
5,50 |
2,9108% |
198,30 |
193,35 |
320 |
Hamburg |
194,40 |
EUR | 28.07.2025 | 12:03 |
4,50 |
2,3697% |
197,70 |
194,40 |
108 |
Hannover |
194,50 |
EUR | 28.07.2025 | 08:16 |
1,00 |
0,5168% |
194,50 |
194,50 |
0 |
Munich |
193,05 |
EUR | 28.07.2025 | 14:37 |
-0,75 |
-0,387% |
194,70 |
193,05 |
20 |
Stuttgart |
192,35 |
EUR | 28.07.2025 | 15:20 |
1,60 |
0,8388% |
199,45 |
192,35 |
4.481 |
Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
TLX |
191,20 |
EUR | 25.07.2025 | 17:44 |
-2,90 |
-1,4941% |
191,20 |
191,20 |
- |