AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,85 EUR
|
0,2042% | 01.08.2025 07:47 | 800,00 | 260,70 | 261,65 | 800,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 07:47 |
| Market phase | - |
| Open | 269,85 EUR |
| Close | 269,30 EUR |
| Daily Low | 269,85 EUR |
| Daily High | 269,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,68 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8365 |
255,60 |
271,95 |
| 3 Months |
2,7666 |
254,85 |
289,55 |
| 6 Months |
-7,8371 |
244,15 |
305,00 |
| Current Year |
-4,8914 |
244,15 |
305,00 |
| 1 Year |
11,304 |
232,65 |
305,00 |
| 3 Years |
14,0618 |
187,54 |
305,00 |
| 5 Years |
142,8314 |
109,60 |
305,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
263,40 |
EUR | 01.08.2025 | 17:32 |
-10,20 |
-3,7281% |
271,00 |
263,40 |
0 |
| Berlin |
269,50 |
EUR | 01.08.2025 | 08:08 |
-0,25 |
-0,0927% |
269,50 |
269,50 |
0 |
| Düsseldorf |
260,90 |
EUR | 01.08.2025 | 16:32 |
-11,45 |
-4,2041% |
269,70 |
260,90 |
0 |
| Frankfurt Parkett |
268,85 |
EUR | 01.08.2025 | 14:42 |
-2,15 |
-0,7934% |
269,50 |
268,75 |
68 |
| Hannover |
260,60 |
EUR | 01.08.2025 | 17:25 |
-12,10 |
-4,4371% |
269,50 |
260,60 |
0 |
| Munich |
268,95 |
EUR | 01.08.2025 | 08:09 |
0,10 |
0,0372% |
268,95 |
268,95 |
0 |
| Stuttgart |
269,85 |
EUR | 01.08.2025 | 07:47 |
0,55 |
0,2042% |
269,85 |
269,85 |
0 |
| Nasdaq |
301,72 |
USD | 01.08.2025 | 17:39 |
-7,78 |
-2,5137% |
308,27 |
300,74 |
600.253 |
| London |
307,16 |
USD | 25.07.2025 | 15:30 |
4,56 |
1,5069% |
307,16 |
307,16 |
177 |
| TLX |
273,40 |
EUR | 31.07.2025 | 17:45 |
-0,80 |
-0,2918% |
273,40 |
273,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
