AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,72 EUR
|
-1,6067% | 04.08.2025 16:47 | 71,00 | 183,72 | 183,80 | 384,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:47 |
| Market phase | NEG |
| Open | 186,84 EUR |
| Close | 186,72 EUR |
| Daily Low | 183,36 EUR |
| Daily High | 189,38 EUR |
| Total volume | 105.973 |
| Total Money | 19.861.770,24 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0107 |
186,14 |
208,50 |
| 3 Months |
16,322 |
162,30 |
208,50 |
| 6 Months |
-18,8703 |
142,60 |
233,60 |
| Current Year |
-12,0283 |
142,60 |
233,60 |
| 1 Year |
8,3817 |
138,00 |
233,60 |
| 3 Years |
39,2394 |
77,04 |
233,60 |
| 5 Years |
38,2087 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,84 |
EUR | 04.08.2025 | 16:45 |
-2,74 |
-1,4685% |
189,16 |
183,84 |
723 |
| XETRA |
183,72 |
EUR | 04.08.2025 | 16:47 |
-3,00 |
-1,6067% |
189,38 |
183,36 |
105.973 |
| Berlin |
185,04 |
EUR | 04.08.2025 | 16:16 |
-0,88 |
-0,4733% |
189,32 |
185,04 |
25 |
| Düsseldorf |
184,04 |
EUR | 04.08.2025 | 16:32 |
-2,02 |
-1,0857% |
189,30 |
184,04 |
20 |
| Frankfurt Parkett |
184,00 |
EUR | 04.08.2025 | 16:43 |
-2,22 |
-1,1921% |
189,48 |
184,00 |
13.271 |
| Hamburg |
185,58 |
EUR | 04.08.2025 | 16:08 |
-0,40 |
-0,2151% |
188,72 |
185,54 |
208 |
| Hannover |
188,74 |
EUR | 04.08.2025 | 11:58 |
1,84 |
0,9845% |
188,74 |
186,72 |
25 |
| Munich |
187,96 |
EUR | 04.08.2025 | 10:26 |
1,32 |
0,7072% |
188,12 |
186,94 |
106 |
| Stuttgart |
183,76 |
EUR | 04.08.2025 | 16:48 |
-1,94 |
-1,0447% |
189,20 |
183,46 |
5.583 |
| Nasdaq |
212,615 |
USD | 04.08.2025 | 16:48 |
-2,135 |
-0,9942% |
217,44 |
212,3701 |
27.224.269 |
| London |
213,31 |
USD | 04.08.2025 | 16:30 |
-2,77 |
-1,2819% |
217,30 |
213,31 |
27.439 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
185,50 |
EUR | 04.08.2025 | 16:44 |
-3,02 |
-1,602% |
194,00 |
184,50 |
293 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
