APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,02 EUR
|
-2,943% | 01.08.2025 15:51 | 280,00 | 153,02 | 153,38 | 165,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:51 |
| Market phase | NEG |
| Open | 157,10 EUR |
| Close | 157,66 EUR |
| Daily Low | 153,02 EUR |
| Daily High | 157,78 EUR |
| Total volume | 368 |
| Total Money | 57.216,72 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6255 |
153,58 |
172,28 |
| 3 Months |
20,8864 |
132,66 |
172,28 |
| 6 Months |
-11,6751 |
103,20 |
178,24 |
| Current Year |
-0,1773 |
103,20 |
192,04 |
| 1 Year |
-18,1072 |
103,20 |
196,88 |
| 3 Years |
53,6048 |
74,00 |
235,30 |
| 5 Years |
192,1794 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,12 |
EUR | 01.08.2025 | 15:30 |
-4,04 |
-2,5706% |
156,98 |
153,12 |
0 |
| XETRA |
153,02 |
EUR | 01.08.2025 | 15:51 |
-4,64 |
-2,943% |
157,78 |
153,02 |
368 |
| Berlin |
156,30 |
EUR | 01.08.2025 | 08:08 |
-5,56 |
-3,4351% |
156,30 |
156,30 |
0 |
| Düsseldorf |
156,20 |
EUR | 01.08.2025 | 12:32 |
-0,40 |
-0,2554% |
156,34 |
155,40 |
0 |
| Frankfurt Parkett |
154,32 |
EUR | 01.08.2025 | 15:13 |
-2,88 |
-1,8321% |
156,36 |
154,32 |
128 |
| Hamburg |
156,50 |
EUR | 01.08.2025 | 08:01 |
-0,16 |
-0,1021% |
156,50 |
156,50 |
0 |
| Hannover |
156,50 |
EUR | 01.08.2025 | 08:01 |
-0,16 |
-0,1021% |
156,50 |
156,50 |
0 |
| Munich |
156,50 |
EUR | 01.08.2025 | 08:00 |
-0,16 |
-0,1021% |
156,50 |
156,50 |
0 |
| Stuttgart |
153,36 |
EUR | 01.08.2025 | 15:30 |
-1,56 |
-1,007% |
156,50 |
153,36 |
81 |
| Nasdaq |
177,09 |
USD | 01.08.2025 | 16:10 |
-2,97 |
-1,6495% |
179,15 |
176,25 |
1.250.150 |
| TLX |
157,24 |
EUR | 31.07.2025 | 17:44 |
-7,72 |
-4,6799% |
157,24 |
157,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
