APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
209,05 USD
|
0,3119% | 31.07.2025 16:24 | 9,00 | 208,40 | 230,00 | 7,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:24 |
| Market phase | - |
| Open | 208,27 USD |
| Close | 208,40 USD |
| Daily Low | 208,27 USD |
| Daily High | 209,05 USD |
| Total volume | 7.397 |
| Total Money | 51.060,11 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1501 |
206,72 |
214,76 |
| 3 Months |
-0,8772 |
193,59 |
214,76 |
| 6 Months |
-12,348 |
168,90 |
249,00 |
| Current Year |
-15,0203 |
168,90 |
265,00 |
| 1 Year |
-6,2556 |
168,90 |
265,00 |
| 3 Years |
29,9093 |
124,06 |
265,00 |
| 5 Years |
103,554 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,36 |
EUR | 31.07.2025 | 17:32 |
-0,32 |
-0,1752% |
183,50 |
182,04 |
875 |
| XETRA |
182,38 |
EUR | 31.07.2025 | 17:35 |
-0,44 |
-0,2407% |
183,92 |
181,94 |
59.530 |
| Berlin |
185,56 |
EUR | 01.08.2025 | 08:02 |
2,04 |
1,1116% |
185,56 |
185,56 |
5 |
| Düsseldorf |
185,56 |
EUR | 01.08.2025 | 08:10 |
2,98 |
1,6322% |
185,56 |
185,56 |
0 |
| Frankfurt Parkett |
185,46 |
EUR | 01.08.2025 | 08:29 |
2,52 |
1,3775% |
185,68 |
185,46 |
260 |
| Hamburg |
185,62 |
EUR | 01.08.2025 | 08:01 |
3,54 |
1,9442% |
185,62 |
185,62 |
0 |
| Hannover |
185,62 |
EUR | 01.08.2025 | 08:01 |
3,56 |
1,9554% |
185,62 |
185,62 |
0 |
| Munich |
185,54 |
EUR | 01.08.2025 | 08:09 |
2,32 |
1,2662% |
185,54 |
185,54 |
0 |
| Stuttgart |
185,70 |
EUR | 01.08.2025 | 08:09 |
4,04 |
2,2239% |
185,86 |
185,58 |
126 |
| Nasdaq |
207,57 |
USD | 31.07.2025 | 22:00 |
-1,48 |
-0,708% |
209,84 |
207,16 |
80.698.431 |
| London |
209,05 |
USD | 31.07.2025 | 16:24 |
0,65 |
0,3119% |
209,05 |
208,27 |
7.397 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
182,90 |
EUR | 31.07.2025 | 17:45 |
-0,54 |
-0,2944% |
183,44 |
183,44 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
