MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
362,50 EUR var 0,7504% 28.07.2025 21:52 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.07.2025 21:52
Market phase -
Open 365,20 EUR
Close 359,80 EUR
Daily Low 359,90 EUR
Daily High 365,60 EUR
Total volume 80
Total Money 29.032,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 2,20 EUR
Dividend Yield(2025) 0,69 %
Beta 1 year 1,07
 
 
Identifier
Name MTU AERO ENGINES AG
Symbol MTX
ISIN DE000A0D9PT0
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-3,0189
350,30
392,80
3 Months
22,2978
293,70
392,80
6 Months
9,8291
254,20
392,80
Current Year
12,0872
254,20
392,80
1 Year
41,3752
249,00
392,80
3 Years
88,4263
149,45
392,80
5 Years
144,0977
130,55
392,80
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
360,20
 EUR 28.07.2025 17:32
2,30
0,6426%
365,20
360,20
 0
XETRA
362,30
 EUR 28.07.2025 17:36
3,80
1,06%
366,40
358,50
 122.470
Berlin
362,50
 EUR 28.07.2025 21:52
2,70
0,7504%
365,60
359,90
 80
Düsseldorf
360,80
 EUR 28.07.2025 19:32
2,30
0,6416%
365,30
359,40
 0
Frankfurt Parkett
362,80
 EUR 28.07.2025 21:16
1,80
0,4986%
366,00
358,80
 367
Hamburg
364,80
 EUR 28.07.2025 08:44
5,60
1,559%
365,30
364,80
 11
Hannover
364,40
 EUR 28.07.2025 08:16
-1,10
-0,301%
364,40
364,40
 0
Munich
360,10
 EUR 28.07.2025 17:25
2,70
0,7555%
365,80
360,10
 0
Stuttgart
362,40
 EUR 28.07.2025 21:59
2,70
0,7506%
366,20
359,40
 1.944
Nasdaq OTC
428,50
 USD 28.07.2025 21:56
3,35
0,788%
428,50
418,625
 218
TLX
360,80
 EUR 28.07.2025 17:44
2,80
0,7821%
360,80
360,80
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54