MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,99 EUR
|
2,7958% | 28.07.2025 08:05 | 400,00 | 55,77 | 55,80 | 400,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:05 |
| Market phase | - |
| Open | 57,06 EUR |
| Close | 55,44 EUR |
| Daily Low | 56,99 EUR |
| Daily High | 57,06 EUR |
| Total volume | 180 |
| Total Money | 10.258,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,4554 |
48,20 |
55,44 |
| 3 Months |
1,5943 |
48,20 |
55,44 |
| 6 Months |
-2,3084 |
45,605 |
62,35 |
| Current Year |
3,3557 |
45,605 |
62,35 |
| 1 Year |
-11,3244 |
45,605 |
63,32 |
| 3 Years |
-0,7519 |
45,605 |
77,01 |
| 5 Years |
67,0929 |
31,087 |
77,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,66 |
EUR | 28.07.2025 | 09:05 |
1,20 |
2,1637% |
56,66 |
56,66 |
0 |
| XETRA |
55,78 |
EUR | 28.07.2025 | 09:31 |
0,29 |
0,5226% |
56,84 |
55,75 |
761.599 |
| Berlin |
56,95 |
EUR | 28.07.2025 | 08:30 |
1,51 |
2,7237% |
56,95 |
56,95 |
0 |
| Düsseldorf |
56,80 |
EUR | 28.07.2025 | 08:39 |
1,62 |
2,9358% |
56,99 |
56,80 |
230 |
| Frankfurt Parkett |
55,95 |
EUR | 28.07.2025 | 09:28 |
0,75 |
1,3587% |
57,10 |
55,95 |
19.605 |
| Hamburg |
56,50 |
EUR | 28.07.2025 | 09:17 |
1,08 |
1,9488% |
57,20 |
56,50 |
1.879 |
| Hannover |
56,00 |
EUR | 28.07.2025 | 09:26 |
0,94 |
1,7072% |
56,61 |
56,00 |
400 |
| Munich |
56,99 |
EUR | 28.07.2025 | 08:05 |
1,55 |
2,7958% |
57,06 |
56,99 |
180 |
| Stuttgart |
55,80 |
EUR | 28.07.2025 | 09:30 |
0,44 |
0,7948% |
57,22 |
55,80 |
16.369 |
| Nasdaq OTC |
65,18 |
USD | 25.07.2025 | 21:56 |
1,8179 |
2,8691% |
65,20 |
64,18 |
118.250 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
55,45 |
EUR | 25.07.2025 | 17:44 |
1,30 |
2,4007% |
53,97 |
53,97 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
