BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,04 EUR
|
-2,6256% | 28.07.2025 19:31 | 200,00 | 85,96 | 86,40 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 19:31 |
| Market phase | - |
| Open | 91,36 EUR |
| Close | 88,36 EUR |
| Daily Low | 85,62 EUR |
| Daily High | 91,36 EUR |
| Total volume | 20 |
| Total Money | 1.799,60 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
21,2071 |
72,54 |
88,36 |
| 3 Monate |
16,1104 |
71,04 |
88,36 |
| 6 Monate |
12,3601 |
63,52 |
88,36 |
| Laufendes Jahr |
12,5892 |
63,52 |
88,36 |
| 1 Jahr |
0,3635 |
63,52 |
88,36 |
| 3 Jahre |
13,8513 |
63,52 |
115,05 |
| 5 Jahre |
46,8262 |
54,52 |
115,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
85,82 |
EUR | 28.07.2025 | 17:32 |
-2,94 |
-3,3123% |
90,04 |
85,00 |
870 |
| XETRA |
86,10 |
EUR | 28.07.2025 | 17:35 |
-2,92 |
-3,2802% |
90,90 |
85,30 |
2.079.548 |
| Berlin |
87,28 |
EUR | 28.07.2025 | 13:29 |
-1,40 |
-1,5787% |
91,36 |
87,28 |
430 |
| Düsseldorf |
86,04 |
EUR | 28.07.2025 | 19:31 |
-2,32 |
-2,6256% |
91,36 |
85,62 |
20 |
| Frankfurt Parkett |
85,90 |
EUR | 28.07.2025 | 19:07 |
-3,00 |
-3,3746% |
91,56 |
85,46 |
5.999 |
| Hamburg |
86,38 |
EUR | 28.07.2025 | 17:56 |
-2,30 |
-2,5936% |
91,32 |
86,18 |
1.192 |
| Hannover |
85,50 |
EUR | 28.07.2025 | 16:28 |
-0,54 |
-0,6276% |
91,00 |
85,50 |
710 |
| München |
85,44 |
EUR | 28.07.2025 | 17:25 |
-3,22 |
-3,6319% |
91,40 |
85,44 |
694 |
| Stuttgart |
86,14 |
EUR | 28.07.2025 | 20:20 |
-2,82 |
-3,17% |
91,56 |
85,30 |
24.700 |
| Nasdaq OTC |
98,03 |
USD | 28.07.2025 | 18:25 |
-6,47 |
-6,1914% |
99,66 |
98,03 |
461 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
85,84 |
EUR | 28.07.2025 | 17:44 |
-2,92 |
-3,2898% |
85,84 |
85,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
