DEXCOM INC. - US2521311074 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,89 EUR
|
0,9069% | 30.07.2025 17:25 | 520,00 | 77,98 | 78,18 | 520,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:25 |
| Market phase | - |
| Open | 77,18 EUR |
| Close | 77,19 EUR |
| Daily Low | 77,18 EUR |
| Daily High | 77,89 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DC4 |
| ISIN | US2521311074 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2122 |
70,02 |
77,19 |
| 3 Months |
25,0243 |
62,18 |
78,33 |
| 6 Months |
-6,7866 |
52,57 |
87,20 |
| Current Year |
1,3258 |
52,57 |
87,20 |
| 1 Year |
30,565 |
52,57 |
87,20 |
| 3 Years |
11,3853 |
52,57 |
130,20 |
| 5 Years |
-13,9944 |
9,75 |
144,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,92 |
EUR | 30.07.2025 | 17:32 |
0,82 |
1,0636% |
77,92 |
77,37 |
0 |
| XETRA |
77,99 |
EUR | 30.07.2025 | 17:35 |
0,70 |
0,9057% |
77,99 |
77,99 |
0 |
| Berlin |
77,23 |
EUR | 30.07.2025 | 08:08 |
0,06 |
0,0778% |
77,23 |
77,23 |
0 |
| Düsseldorf |
77,94 |
EUR | 30.07.2025 | 19:32 |
0,43 |
0,5548% |
77,94 |
76,93 |
0 |
| Frankfurt Parkett |
77,17 |
EUR | 30.07.2025 | 08:20 |
0,00 |
0,00% |
77,17 |
77,17 |
0 |
| Hamburg |
77,89 |
EUR | 30.07.2025 | 17:25 |
0,70 |
0,9069% |
77,89 |
77,18 |
0 |
| Hannover |
77,91 |
EUR | 30.07.2025 | 17:25 |
0,73 |
0,9458% |
77,91 |
77,18 |
0 |
| Munich |
77,89 |
EUR | 30.07.2025 | 17:27 |
0,73 |
0,9461% |
77,89 |
77,18 |
0 |
| Stuttgart |
77,21 |
EUR | 30.07.2025 | 07:32 |
-0,15 |
-0,1939% |
77,21 |
77,21 |
0 |
| Nasdaq |
89,61 |
USD | 30.07.2025 | 19:37 |
0,26 |
0,291% |
89,98 |
89,11 |
1.999.224 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
