ELECTRONIC ARTS INC. - US2855121099 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,78 EUR
|
4,591% | 31.07.2025 08:01 | 300,00 | 135,22 | 136,10 | 200,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:01 |
| Market phase | - |
| Open | 135,78 EUR |
| Close | 129,82 EUR |
| Daily Low | 135,78 EUR |
| Daily High | 135,78 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,51 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4458 |
127,02 |
135,14 |
| 3 Months |
1,4853 |
125,38 |
143,26 |
| 6 Months |
14,0773 |
114,00 |
143,26 |
| Current Year |
-8,1636 |
109,70 |
143,26 |
| 1 Year |
-4,7123 |
109,70 |
161,08 |
| 3 Years |
-0,6733 |
102,70 |
161,08 |
| 5 Years |
12,4957 |
97,00 |
161,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
135,82 |
EUR | 31.07.2025 | 13:00 |
-1,12 |
-0,8179% |
136,82 |
135,82 |
0 |
| XETRA |
132,30 |
EUR | 30.07.2025 | 15:45 |
1,62 |
1,2397% |
134,12 |
130,16 |
1.206 |
| Berlin |
136,42 |
EUR | 31.07.2025 | 08:08 |
7,16 |
5,5392% |
136,42 |
136,42 |
0 |
| Düsseldorf |
135,20 |
EUR | 31.07.2025 | 12:32 |
-1,56 |
-1,1407% |
136,30 |
135,20 |
0 |
| Frankfurt Parkett |
135,78 |
EUR | 31.07.2025 | 08:01 |
5,96 |
4,591% |
135,78 |
135,78 |
0 |
| Hamburg |
136,44 |
EUR | 31.07.2025 | 08:01 |
-0,42 |
-0,3069% |
136,44 |
136,44 |
0 |
| Hannover |
136,48 |
EUR | 31.07.2025 | 08:01 |
-0,40 |
-0,2922% |
136,48 |
136,48 |
0 |
| Munich |
135,78 |
EUR | 31.07.2025 | 08:00 |
4,94 |
3,7756% |
135,78 |
135,78 |
0 |
| Stuttgart |
136,44 |
EUR | 31.07.2025 | 07:45 |
4,20 |
3,176% |
136,44 |
136,44 |
0 |
| Nasdaq |
156,26 |
USD | 30.07.2025 | 22:00 |
8,47 |
5,7311% |
159,3699 |
150,87 |
6.044.480 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
137,08 |
EUR | 30.07.2025 | 17:44 |
6,40 |
4,8975% |
137,08 |
137,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
