MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,54 EUR
|
-0,8866% | 30.07.2025 11:51 | 240,00 | 52,15 | 52,19 | 240,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:51 |
| Market phase | - |
| Open | 52,62 EUR |
| Close | 53,01 EUR |
| Daily Low | 52,38 EUR |
| Daily High | 53,21 EUR |
| Total volume | 12.573 |
| Total Money | 663.387,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0119 |
48,525 |
57,10 |
| 3 Months |
-2,4834 |
48,00 |
57,10 |
| 6 Months |
-9,8469 |
44,80 |
63,02 |
| Current Year |
-1,1376 |
44,80 |
63,02 |
| 1 Year |
-14,2372 |
44,80 |
63,16 |
| 3 Years |
-7,6481 |
44,80 |
77,38 |
| 5 Years |
60,4314 |
30,7176 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
52,56 |
EUR | 30.07.2025 | 11:53 |
-0,45 |
-0,8489% |
52,91 |
52,11 |
1.062 |
| XETRA |
52,15 |
EUR | 30.07.2025 | 12:28 |
-1,06 |
-1,9921% |
53,29 |
52,05 |
822.741 |
| Berlin |
52,55 |
EUR | 30.07.2025 | 11:44 |
-0,64 |
-1,2032% |
52,85 |
52,37 |
1.176 |
| Düsseldorf |
52,77 |
EUR | 30.07.2025 | 10:15 |
-0,38 |
-0,715% |
52,77 |
52,36 |
20 |
| Frankfurt Parkett |
52,54 |
EUR | 30.07.2025 | 11:51 |
-0,47 |
-0,8866% |
53,21 |
52,38 |
12.573 |
| Hamburg |
52,71 |
EUR | 30.07.2025 | 10:49 |
-0,59 |
-1,1069% |
52,77 |
52,24 |
1.631 |
| Hannover |
52,65 |
EUR | 30.07.2025 | 08:16 |
-0,35 |
-0,6604% |
52,65 |
52,65 |
0 |
| Munich |
52,70 |
EUR | 30.07.2025 | 11:10 |
-0,34 |
-0,641% |
52,70 |
52,39 |
425 |
| Stuttgart |
52,34 |
EUR | 30.07.2025 | 12:26 |
-0,73 |
-1,3755% |
53,19 |
52,00 |
16.848 |
| Nasdaq OTC |
61,643 |
USD | 29.07.2025 | 21:56 |
-0,552 |
-0,8875% |
62,605 |
60,87 |
32.492 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,01 |
EUR | 29.07.2025 | 17:44 |
-0,68 |
-1,2665% |
53,01 |
53,01 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
