SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
248,45 EUR
|
1,8029% | 29.07.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:44 |
| Market phase | - |
| Open | 244,90 EUR |
| Close | 244,05 EUR |
| Daily Low | 244,60 EUR |
| Daily High | 250,15 EUR |
| Total volume | 1.279.126 |
| Total Money | 317.581.193,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,407 |
243,00 |
269,35 |
| 3 Months |
-1,9092 |
243,00 |
273,55 |
| 6 Months |
-7,064 |
210,20 |
283,50 |
| Current Year |
3,2797 |
210,20 |
283,50 |
| 1 Year |
24,6552 |
176,72 |
283,50 |
| 3 Years |
171,4683 |
79,58 |
283,50 |
| 5 Years |
77,1559 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
250,40 |
EUR | 29.07.2025 | 15:30 |
5,15 |
2,0999% |
250,40 |
245,50 |
0 |
| XETRA |
248,45 |
EUR | 29.07.2025 | 17:44 |
4,40 |
1,8029% |
250,15 |
244,60 |
1.279.126 |
| Berlin |
249,75 |
EUR | 29.07.2025 | 16:37 |
1,25 |
0,503% |
249,75 |
244,85 |
12 |
| Düsseldorf |
245,10 |
EUR | 29.07.2025 | 08:10 |
-3,75 |
-1,5069% |
245,10 |
245,10 |
0 |
| Frankfurt Parkett |
248,35 |
EUR | 29.07.2025 | 17:57 |
4,65 |
1,9081% |
249,45 |
244,75 |
2.807 |
| Hamburg |
248,90 |
EUR | 29.07.2025 | 17:33 |
4,70 |
1,9247% |
250,00 |
245,10 |
221 |
| Hannover |
247,00 |
EUR | 29.07.2025 | 10:56 |
-1,15 |
-0,4634% |
247,00 |
245,05 |
3 |
| Munich |
249,85 |
EUR | 29.07.2025 | 15:42 |
5,60 |
2,2927% |
249,85 |
244,85 |
300 |
| Stuttgart |
248,15 |
EUR | 29.07.2025 | 18:15 |
4,60 |
1,8887% |
250,10 |
244,00 |
2.277 |
| Nasdaq OTC |
286,498 |
USD | 29.07.2025 | 17:09 |
3,368 |
1,1896% |
288,47 |
285,28 |
420 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
248,65 |
EUR | 29.07.2025 | 17:44 |
4,90 |
2,0103% |
248,65 |
248,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
