AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,95 EUR
|
0,9644% | 30.07.2025 08:08 | 30,00 | 271,75 | 272,50 | 30,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:08 |
| Market phase | - |
| Open | 266,95 EUR |
| Close | 264,40 EUR |
| Daily Low | 266,95 EUR |
| Daily High | 266,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,67 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1292 |
255,50 |
266,95 |
| 3 Months |
3,3088 |
255,05 |
289,45 |
| 6 Months |
-7,5658 |
246,00 |
303,55 |
| Current Year |
-5,5546 |
246,00 |
303,55 |
| 1 Year |
13,5233 |
231,80 |
303,55 |
| 3 Years |
13,1384 |
190,22 |
303,55 |
| 5 Years |
129,6937 |
109,50 |
303,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
274,25 |
EUR | 30.07.2025 | 17:32 |
6,60 |
2,4659% |
274,25 |
263,80 |
0 |
| Berlin |
266,95 |
EUR | 30.07.2025 | 08:08 |
2,55 |
0,9644% |
266,95 |
266,95 |
0 |
| Düsseldorf |
272,20 |
EUR | 30.07.2025 | 19:32 |
5,80 |
2,1772% |
273,35 |
265,55 |
100 |
| Frankfurt Parkett |
272,80 |
EUR | 30.07.2025 | 21:46 |
7,65 |
2,8852% |
272,80 |
262,90 |
259 |
| Hannover |
274,65 |
EUR | 30.07.2025 | 17:25 |
7,05 |
2,6345% |
274,65 |
266,75 |
0 |
| Munich |
267,30 |
EUR | 30.07.2025 | 08:00 |
2,20 |
0,8299% |
267,30 |
267,30 |
0 |
| Stuttgart |
271,95 |
EUR | 30.07.2025 | 21:32 |
5,75 |
2,16% |
271,95 |
266,70 |
0 |
| Nasdaq |
310,94 |
USD | 30.07.2025 | 22:00 |
2,30 |
0,7452% |
315,98 |
298,69 |
2.558.018 |
| London |
307,16 |
USD | 25.07.2025 | 15:30 |
4,56 |
1,5069% |
307,16 |
307,16 |
177 |
| TLX |
274,20 |
EUR | 30.07.2025 | 17:44 |
5,95 |
2,2181% |
274,20 |
274,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
