APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
317,15 EUR
|
1,4069% | 30.07.2025 20:08 | 540,00 | 315,85 | 321,55 | 540,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 20:08 |
| Market phase | - |
| Open | 314,10 EUR |
| Close | 312,75 EUR |
| Daily Low | 313,75 EUR |
| Daily High | 318,55 EUR |
| Total volume | 96 |
| Total Money | 30.432,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1249 |
280,10 |
323,50 |
| 3 Months |
23,5678 |
224,75 |
372,40 |
| 6 Months |
-10,9482 |
178,00 |
506,60 |
| Current Year |
-1,1692 |
178,00 |
506,60 |
| 1 Year |
339,5025 |
55,74 |
506,60 |
| 3 Years |
803,2491 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
317,15 |
EUR | 30.07.2025 | 20:08 |
4,40 |
1,4069% |
318,55 |
313,75 |
96 |
| Düsseldorf |
316,85 |
EUR | 30.07.2025 | 19:32 |
1,95 |
0,6192% |
317,70 |
312,10 |
0 |
| Frankfurt Parkett |
315,85 |
EUR | 30.07.2025 | 17:01 |
4,70 |
1,5105% |
315,85 |
310,30 |
5 |
| Munich |
315,40 |
EUR | 30.07.2025 | 08:00 |
-5,90 |
-1,8363% |
315,40 |
315,40 |
0 |
| Stuttgart |
318,00 |
EUR | 30.07.2025 | 19:44 |
5,25 |
1,6787% |
319,00 |
312,35 |
9 |
| Nasdaq |
364,74 |
USD | 30.07.2025 | 20:49 |
3,11 |
0,86% |
366,80 |
360,49 |
1.342.830 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
