BEIERSDORF AG - DE0005200000 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,00 EUR
|
0,9009% | 28.07.2025 12:13 | 448,00 | 111,65 | 111,75 | 448,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 12:13 |
| Market phase | - |
| Open | 112,40 EUR |
| Close | 111,00 EUR |
| Daily Low | 112,00 EUR |
| Daily High | 112,40 EUR |
| Total volume | 5 |
| Total Money | 560,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8254 |
106,00 |
112,00 |
| 3 Months |
-7,3842 |
105,40 |
126,65 |
| 6 Months |
-12,2183 |
105,40 |
137,75 |
| Current Year |
-9,7561 |
105,40 |
137,75 |
| 1 Year |
-17,7778 |
105,40 |
137,75 |
| 3 Years |
11,7825 |
93,32 |
146,75 |
| 5 Years |
9,252 |
80,68 |
146,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,90 |
EUR | 28.07.2025 | 13:00 |
0,20 |
0,1791% |
112,50 |
111,90 |
0 |
| XETRA |
111,70 |
EUR | 28.07.2025 | 13:18 |
0,15 |
0,1345% |
112,85 |
111,70 |
55.398 |
| Berlin |
112,45 |
EUR | 28.07.2025 | 08:00 |
1,25 |
1,1241% |
112,45 |
112,45 |
0 |
| Düsseldorf |
111,85 |
EUR | 28.07.2025 | 12:31 |
0,45 |
0,4039% |
112,70 |
111,85 |
0 |
| Frankfurt Parkett |
112,00 |
EUR | 28.07.2025 | 11:25 |
0,80 |
0,7194% |
113,30 |
112,00 |
31 |
| Hamburg |
112,10 |
EUR | 28.07.2025 | 10:45 |
1,10 |
0,991% |
113,30 |
112,10 |
62 |
| Hannover |
112,00 |
EUR | 28.07.2025 | 12:13 |
1,00 |
0,9009% |
112,40 |
112,00 |
5 |
| Munich |
112,45 |
EUR | 28.07.2025 | 08:00 |
1,15 |
1,0332% |
112,45 |
112,45 |
0 |
| Stuttgart |
111,75 |
EUR | 28.07.2025 | 13:20 |
0,05 |
0,0448% |
113,05 |
111,65 |
476 |
| Nasdaq OTC |
128,63 |
USD | 23.07.2025 | 18:10 |
1,13 |
0,8863% |
128,9625 |
127,93 |
609 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
111,70 |
EUR | 25.07.2025 | 17:44 |
0,15 |
0,1345% |
111,70 |
111,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
