AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
268,85 EUR
|
-0,7934% | 01.08.2025 14:42 | 700,00 | 261,55 | 262,10 | 700,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 14:42 |
| Market phase | - |
| Open | 268,75 EUR |
| Close | 271,00 EUR |
| Daily Low | 268,75 EUR |
| Daily High | 269,50 EUR |
| Total volume | 68 |
| Total Money | 18.320,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,68 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,311 |
256,40 |
275,15 |
| 3 Months |
4,0507 |
255,15 |
288,70 |
| 6 Months |
-7,2394 |
246,85 |
303,35 |
| Current Year |
-4,4597 |
246,85 |
303,35 |
| 1 Year |
11,2023 |
233,10 |
303,35 |
| 3 Years |
14,8792 |
184,76 |
303,35 |
| 5 Years |
143,9244 |
109,88 |
303,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
263,40 |
EUR | 01.08.2025 | 17:32 |
-10,20 |
-3,7281% |
271,00 |
263,40 |
0 |
| Berlin |
269,50 |
EUR | 01.08.2025 | 08:08 |
-0,25 |
-0,0927% |
269,50 |
269,50 |
0 |
| Düsseldorf |
261,15 |
EUR | 01.08.2025 | 19:32 |
-11,20 |
-4,1124% |
269,70 |
260,90 |
7 |
| Frankfurt Parkett |
268,85 |
EUR | 01.08.2025 | 14:42 |
-2,15 |
-0,7934% |
269,50 |
268,75 |
68 |
| Hannover |
260,60 |
EUR | 01.08.2025 | 17:25 |
-12,10 |
-4,4371% |
269,50 |
260,60 |
0 |
| Munich |
268,95 |
EUR | 01.08.2025 | 08:09 |
0,10 |
0,0372% |
268,95 |
268,95 |
0 |
| Stuttgart |
269,85 |
EUR | 01.08.2025 | 07:47 |
0,55 |
0,2042% |
269,85 |
269,85 |
0 |
| Nasdaq |
301,79 |
USD | 01.08.2025 | 20:11 |
-7,71 |
-2,4911% |
308,27 |
300,74 |
860.891 |
| London |
307,16 |
USD | 25.07.2025 | 15:30 |
4,56 |
1,5069% |
307,16 |
307,16 |
177 |
| TLX |
261,05 |
EUR | 01.08.2025 | 17:44 |
-12,35 |
-4,5172% |
261,05 |
261,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
