BASF SE - DE000BASF111 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,00 EUR
|
-0,2138% | 04.08.2025 13:58 | 500,00 | 41,81 | 41,83 | 500,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 13:58 |
| Market phase | - |
| Open | 42,09 EUR |
| Close | 42,09 EUR |
| Daily Low | 41,96 EUR |
| Daily High | 42,10 EUR |
| Total volume | 570 |
| Total Money | 23.945,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3973 |
41,45 |
46,40 |
| 3 Months |
-7,0656 |
41,00 |
46,40 |
| 6 Months |
-10,2654 |
38,46 |
54,70 |
| Current Year |
-1,3708 |
38,46 |
54,70 |
| 1 Year |
-0,5082 |
38,46 |
54,70 |
| 3 Years |
-3,208 |
37,965 |
54,86 |
| 5 Years |
-10,2654 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,92 |
EUR | 04.08.2025 | 15:30 |
-0,19 |
-0,4512% |
42,10 |
41,92 |
0 |
| XETRA |
41,82 |
EUR | 04.08.2025 | 16:48 |
0,05 |
0,1197% |
42,13 |
41,71 |
979.947 |
| Berlin |
41,89 |
EUR | 04.08.2025 | 09:45 |
-0,09 |
-0,2144% |
42,14 |
41,89 |
225 |
| Düsseldorf |
41,89 |
EUR | 04.08.2025 | 16:31 |
0,04 |
0,0956% |
42,16 |
41,89 |
3.268 |
| Frankfurt Parkett |
41,89 |
EUR | 04.08.2025 | 16:40 |
-0,11 |
-0,2619% |
42,45 |
41,74 |
11.337 |
| Hamburg |
41,79 |
EUR | 04.08.2025 | 16:16 |
-0,20 |
-0,4763% |
42,11 |
41,79 |
3.270 |
| Hannover |
42,04 |
EUR | 04.08.2025 | 13:35 |
0,05 |
0,1191% |
42,05 |
42,04 |
40 |
| Munich |
42,00 |
EUR | 04.08.2025 | 13:58 |
-0,09 |
-0,2138% |
42,10 |
41,96 |
570 |
| Stuttgart |
41,84 |
EUR | 04.08.2025 | 16:47 |
-0,19 |
-0,4521% |
42,11 |
41,74 |
22.227 |
| Nasdaq OTC |
47,36 |
USD | 01.08.2025 | 17:04 |
-4,14 |
-8,0388% |
47,36 |
47,36 |
280 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,99 |
EUR | 01.08.2025 | 17:44 |
-1,21 |
-2,8009% |
42,46 |
42,46 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
