PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,20 USD
|
0,0569% | 31.07.2025 17:14 | 10,00 | 121,00 | 138,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:14 |
| Market phase | - |
| Open | 159,99 USD |
| Close | 158,11 USD |
| Daily Low | 158,20 USD |
| Daily High | 160,3445 USD |
| Total volume | 18.595 |
| Total Money | 57.423,45 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 0A7R |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,1048 |
129,70 |
161,12 |
| 3 Months |
37,4218 |
107,06 |
161,12 |
| 6 Months |
87,178 |
68,29 |
161,12 |
| Current Year |
105,6415 |
64,77 |
161,12 |
| 1 Year |
- |
22,6522 |
161,12 |
| 3 Years |
- |
7,02 |
161,12 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
138,56 |
EUR | 31.07.2025 | 17:32 |
0,88 |
0,6392% |
141,10 |
138,56 |
271 |
| XETRA |
138,72 |
EUR | 31.07.2025 | 17:41 |
0,94 |
0,6822% |
141,00 |
138,00 |
52.829 |
| Berlin |
139,30 |
EUR | 31.07.2025 | 16:42 |
1,16 |
0,8397% |
140,38 |
139,20 |
455 |
| Düsseldorf |
138,14 |
EUR | 31.07.2025 | 19:31 |
0,46 |
0,3341% |
139,94 |
138,14 |
155 |
| Frankfurt Parkett |
138,46 |
EUR | 31.07.2025 | 21:42 |
0,10 |
0,0723% |
140,88 |
137,80 |
7.797 |
| Hamburg |
138,66 |
EUR | 31.07.2025 | 19:35 |
1,48 |
1,0789% |
140,74 |
138,06 |
251 |
| Munich |
138,78 |
EUR | 31.07.2025 | 19:05 |
0,54 |
0,3906% |
140,58 |
138,16 |
147 |
| Stuttgart |
138,30 |
EUR | 31.07.2025 | 20:36 |
-0,28 |
-0,202% |
140,54 |
138,30 |
3.122 |
| Nasdaq |
158,35 |
USD | 31.07.2025 | 22:00 |
-0,26 |
-0,1639% |
160,89 |
156,73 |
44.432.596 |
| London |
158,20 |
USD | 31.07.2025 | 17:14 |
0,09 |
0,0569% |
160,3445 |
158,20 |
18.595 |
| TLX |
138,14 |
EUR | 31.07.2025 | 17:44 |
0,50 |
0,3633% |
140,00 |
138,14 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
