ADIDAS AG - DE000A1EWWW0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,45 EUR
|
-7,8535% | 30.07.2025 09:09 | 439,00 | 182,55 | 182,55 | 439,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 09:09 |
| Market phase | - |
| Open | 196,85 EUR |
| Close | 198,00 EUR |
| Daily Low | 181,85 EUR |
| Daily High | 198,75 EUR |
| Total volume | 3.756 |
| Total Money | 714.060,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6274 |
192,75 |
214,90 |
| 3 Months |
-6,3387 |
192,30 |
227,50 |
| 6 Months |
-22,807 |
176,15 |
263,60 |
| Current Year |
-15,8879 |
176,15 |
263,60 |
| 1 Year |
-15,8879 |
176,15 |
263,60 |
| 3 Years |
17,9554 |
93,56 |
263,60 |
| 5 Years |
-18,4178 |
93,56 |
336,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,05 |
EUR | 30.07.2025 | 09:05 |
-15,55 |
-7,8694% |
182,05 |
182,05 |
0 |
| XETRA |
182,40 |
EUR | 30.07.2025 | 09:09 |
-15,30 |
-7,739% |
189,40 |
180,20 |
275.618 |
| Berlin |
182,70 |
EUR | 30.07.2025 | 09:09 |
-14,20 |
-7,2118% |
192,00 |
182,70 |
7 |
| Düsseldorf |
192,05 |
EUR | 30.07.2025 | 08:10 |
-5,60 |
-2,8333% |
192,05 |
192,05 |
0 |
| Frankfurt Parkett |
185,75 |
EUR | 30.07.2025 | 09:03 |
-13,00 |
-6,5409% |
192,50 |
185,75 |
431 |
| Hamburg |
183,90 |
EUR | 30.07.2025 | 09:06 |
-14,10 |
-7,1212% |
193,20 |
183,90 |
66 |
| Hannover |
190,00 |
EUR | 30.07.2025 | 08:21 |
-6,80 |
-3,4553% |
190,00 |
190,00 |
0 |
| Munich |
192,50 |
EUR | 30.07.2025 | 08:00 |
-4,35 |
-2,2098% |
192,50 |
192,50 |
0 |
| Stuttgart |
182,45 |
EUR | 30.07.2025 | 09:09 |
-15,55 |
-7,8535% |
198,75 |
181,85 |
3.756 |
| Nasdaq OTC |
219,86 |
USD | 29.07.2025 | 20:09 |
-6,5425 |
-2,8898% |
230,53 |
219,85 |
130 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
197,50 |
EUR | 29.07.2025 | 17:44 |
1,40 |
0,7139% |
197,50 |
197,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
