INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,00 CHF
|
176,4706% | 29.12.2022 17:36 | 36,00 | 32,50 | 23,50 | 600,00 |
| Detail | |
|---|---|
| Date & time | 29.12.2022 17:36 |
| Market phase | - |
| Open | 47,00 CHF |
| Close | 17,00 CHF |
| Daily Low | 47,00 CHF |
| Daily High | 47,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 47,00 CHF |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 0,70 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
47,00 |
47,00 |
| 5 Years |
- |
15,292 |
47,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,84 |
EUR | 01.08.2025 | 11:00 |
-0,88 |
-2,5346% |
34,45 |
33,84 |
600 |
| XETRA |
33,80 |
EUR | 01.08.2025 | 11:22 |
-0,835 |
-2,4109% |
34,555 |
33,78 |
721.324 |
| Berlin |
33,92 |
EUR | 01.08.2025 | 10:52 |
-0,51 |
-1,4813% |
34,41 |
33,92 |
2.020 |
| Düsseldorf |
34,40 |
EUR | 01.08.2025 | 08:10 |
-1,76 |
-4,8673% |
34,40 |
34,40 |
0 |
| Frankfurt Parkett |
33,92 |
EUR | 01.08.2025 | 10:53 |
-0,495 |
-1,4383% |
34,67 |
33,87 |
4.710 |
| Hamburg |
34,415 |
EUR | 01.08.2025 | 08:16 |
-0,37 |
-1,0637% |
34,415 |
34,415 |
0 |
| Hannover |
34,415 |
EUR | 01.08.2025 | 08:16 |
-1,74 |
-4,8126% |
34,415 |
34,415 |
0 |
| Munich |
34,345 |
EUR | 01.08.2025 | 08:00 |
-0,36 |
-1,0373% |
34,345 |
34,345 |
0 |
| Stuttgart |
33,80 |
EUR | 01.08.2025 | 11:22 |
-0,60 |
-1,7442% |
34,485 |
33,80 |
7.144 |
| Nasdaq OTC |
40,02 |
USD | 31.07.2025 | 21:36 |
-1,18 |
-2,8641% |
40,02 |
40,02 |
1.247 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,195 |
EUR | 01.08.2025 | 10:17 |
-0,645 |
-1,8513% |
34,195 |
34,195 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
