DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
31,71 EUR
![]() |
1,6998% | 29.07.2025 17:44 | - | - | - | - |
Detail | |
---|---|
Date & time | 29.07.2025 17:44 |
Market phase | - |
Open | 31,14 EUR |
Close | 31,18 EUR |
Daily Low | 31,09 EUR |
Daily High | 31,71 EUR |
Total volume | 5.195.486 |
Total Money | 164.048.970,315 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,90 EUR |
Dividend Yield(2025) | 3,12 % |
Beta 1 year | 0,39 |
Identifier | |
---|---|
Name | DEUTSCHE TELEKOM AG |
Symbol | DTE |
ISIN | DE0005557508 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,8632 |
29,99 |
32,08 |
3 Months |
2,6214 |
29,99 |
34,44 |
6 Months |
-1,5217 |
28,45 |
35,91 |
Current Year |
9,7612 |
28,45 |
35,91 |
1 Year |
31,1957 |
23,47 |
35,91 |
3 Years |
71,3498 |
17,35 |
35,91 |
5 Years |
116,2291 |
12,585 |
35,91 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
31,65 |
EUR | 29.07.2025 | 17:32 |
0,41 |
1,3124% |
31,65 |
31,16 |
1.119 |
XETRA |
31,71 |
EUR | 29.07.2025 | 17:44 |
0,53 |
1,6998% |
31,71 |
31,09 |
5.195.486 |
Berlin |
31,54 |
EUR | 29.07.2025 | 15:43 |
0,49 |
1,5781% |
31,54 |
31,20 |
250 |
Düsseldorf |
31,60 |
EUR | 29.07.2025 | 19:31 |
0,57 |
1,8369% |
31,60 |
31,13 |
205 |
Frankfurt Parkett |
31,67 |
EUR | 29.07.2025 | 20:32 |
0,51 |
1,6367% |
31,70 |
31,18 |
23.664 |
Hamburg |
31,63 |
EUR | 29.07.2025 | 17:39 |
0,59 |
1,9008% |
31,75 |
31,17 |
564 |
Hannover |
31,11 |
EUR | 29.07.2025 | 08:01 |
-0,49 |
-1,5506% |
31,11 |
31,11 |
218 |
Munich |
31,64 |
EUR | 29.07.2025 | 17:26 |
0,51 |
1,6383% |
31,64 |
31,16 |
950 |
Stuttgart |
31,62 |
EUR | 29.07.2025 | 21:50 |
0,49 |
1,574% |
31,70 |
31,12 |
61.495 |
Nasdaq OTC |
36,49 |
USD | 29.07.2025 | 20:09 |
0,24 |
0,6621% |
36,49 |
36,365 |
4.379 |
SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
TLX |
31,65 |
EUR | 29.07.2025 | 17:44 |
0,39 |
1,2476% |
31,42 |
31,39 |
136 |