DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,85 EUR
|
2,3553% | 07.08.2025 14:13 | 7.000,00 | 40,96 | 41,07 | 7.000,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 14:13 |
| Market phase | - |
| Open | 39,90 EUR |
| Close | 39,91 EUR |
| Daily Low | 39,64 EUR |
| Daily High | 41,16 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,15 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,894 |
38,56 |
45,01 |
| 3 Months |
12,4859 |
35,31 |
45,01 |
| 6 Months |
-2,3489 |
29,93 |
45,02 |
| Current Year |
8,2158 |
29,93 |
45,02 |
| 1 Year |
22,649 |
29,69 |
45,02 |
| 3 Years |
43,0466 |
22,495 |
47,68 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,81 |
EUR | 07.08.2025 | 13:00 |
1,05 |
2,6408% |
40,81 |
39,80 |
0 |
| XETRA |
41,02 |
EUR | 07.08.2025 | 14:39 |
1,22 |
3,0653% |
41,18 |
39,56 |
362.682 |
| Berlin |
40,85 |
EUR | 07.08.2025 | 14:13 |
0,94 |
2,3553% |
41,16 |
39,64 |
0 |
| Düsseldorf |
40,74 |
EUR | 07.08.2025 | 12:31 |
1,01 |
2,5422% |
40,74 |
39,71 |
0 |
| Frankfurt Parkett |
41,15 |
EUR | 07.08.2025 | 13:18 |
1,20 |
3,0038% |
41,15 |
39,63 |
1.131 |
| Hamburg |
39,96 |
EUR | 07.08.2025 | 08:19 |
0,17 |
0,4272% |
39,96 |
39,83 |
50 |
| Hannover |
39,83 |
EUR | 07.08.2025 | 08:16 |
-0,15 |
-0,3752% |
39,83 |
39,83 |
0 |
| Munich |
40,92 |
EUR | 07.08.2025 | 13:54 |
1,12 |
2,8141% |
40,92 |
39,91 |
1 |
| Stuttgart |
41,06 |
EUR | 07.08.2025 | 14:35 |
1,24 |
3,114% |
41,18 |
39,58 |
4.339 |
| Nasdaq OTC |
45,73 |
USD | 05.08.2025 | 17:19 |
0,955 |
2,1329% |
45,73 |
45,73 |
253 |
| London |
38,6357 |
EUR | 04.08.2025 | 17:03 |
-4,1943 |
-9,7929% |
38,6357 |
38,6357 |
58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
