TESLA INC. - US88160R1014 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,20 EUR
|
-1,8756% | 01.08.2025 16:56 | 1.500,00 | 262,70 | 263,00 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:56 |
| Market phase | - |
| Open | 268,45 EUR |
| Close | 269,25 EUR |
| Daily Low | 261,70 EUR |
| Daily High | 269,50 EUR |
| Total volume | 831 |
| Total Money | 221.469,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2778 |
247,20 |
289,00 |
| 3 Months |
8,176 |
238,85 |
327,15 |
| 6 Months |
-30,9881 |
191,00 |
386,70 |
| Current Year |
-33,6496 |
191,00 |
427,45 |
| 1 Year |
25,32 |
166,70 |
463,25 |
| 3 Years |
-7,3575 |
96,41 |
463,25 |
| 5 Years |
232,6264 |
77,40 |
463,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,50 |
EUR | 01.08.2025 | 17:32 |
-8,95 |
-3,273% |
268,60 |
259,60 |
468 |
| XETRA |
264,70 |
EUR | 01.08.2025 | 17:35 |
-9,05 |
-3,3059% |
269,90 |
257,60 |
89.184 |
| Berlin |
265,60 |
EUR | 01.08.2025 | 18:32 |
-12,75 |
-4,5806% |
268,60 |
263,45 |
53 |
| Düsseldorf |
263,45 |
EUR | 01.08.2025 | 19:31 |
-7,45 |
-2,7501% |
268,45 |
263,20 |
75 |
| Frankfurt Parkett |
262,05 |
EUR | 01.08.2025 | 20:10 |
-8,95 |
-3,3026% |
270,70 |
259,00 |
1.082 |
| Hamburg |
265,50 |
EUR | 01.08.2025 | 18:15 |
-9,00 |
-3,2787% |
269,50 |
260,00 |
240 |
| Hannover |
263,90 |
EUR | 01.08.2025 | 17:25 |
-8,75 |
-3,2092% |
268,80 |
263,90 |
0 |
| Munich |
262,05 |
EUR | 01.08.2025 | 20:12 |
-10,60 |
-3,8878% |
268,80 |
262,05 |
11 |
| Stuttgart |
264,20 |
EUR | 01.08.2025 | 16:56 |
-5,05 |
-1,8756% |
269,50 |
261,70 |
831 |
| Nasdaq |
303,34 |
USD | 01.08.2025 | 20:49 |
-4,93 |
-1,5992% |
309,31 |
297,82 |
70.561.773 |
| London |
307,90 |
USD | 01.08.2025 | 17:55 |
-5,07 |
-1,62% |
307,90 |
303,04 |
106.389 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
265,10 |
EUR | 01.08.2025 | 17:44 |
-7,95 |
-2,9116% |
270,05 |
261,00 |
552 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
