WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
10,144 EUR
|
-7,2082% | 08.08.2025 08:00 | 1.000,00 | 10,21 | 10,304 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:00 |
| Market phase | - |
| Open | 10,144 EUR |
| Close | 10,932 EUR |
| Daily Low | 10,144 EUR |
| Daily High | 10,144 EUR |
| Total volume | 1 |
| Total Money | 10,144 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,7928 |
9,349 |
11,834 |
| 3 Months |
48,8359 |
7,612 |
11,834 |
| 6 Months |
11,7563 |
6,80 |
11,834 |
| Current Year |
9,2326 |
6,80 |
11,834 |
| 1 Year |
56,7537 |
6,116 |
11,834 |
| 3 Years |
-27,217 |
6,116 |
15,04 |
| 5 Years |
-39,6022 |
6,116 |
65,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
10,238 |
EUR | 08.08.2025 | 11:00 |
-0,074 |
-0,7176% |
10,238 |
10,238 |
0 |
| XETRA |
11,256 |
EUR | 07.08.2025 | 15:30 |
0,156 |
1,4054% |
11,376 |
10,966 |
4.701 |
| Berlin |
10,144 |
EUR | 08.08.2025 | 08:00 |
-0,788 |
-7,2082% |
10,144 |
10,144 |
1 |
| Düsseldorf |
10,146 |
EUR | 08.08.2025 | 09:31 |
-0,032 |
-0,3144% |
10,146 |
10,142 |
0 |
| Frankfurt Parkett |
11,24 |
EUR | 07.08.2025 | 15:29 |
0,354 |
3,2519% |
11,24 |
10,788 |
28 |
| Hamburg |
10,144 |
EUR | 08.08.2025 | 08:01 |
-0,172 |
-1,6673% |
10,144 |
10,144 |
0 |
| Hannover |
10,144 |
EUR | 08.08.2025 | 08:01 |
-0,172 |
-1,6673% |
10,144 |
10,144 |
0 |
| Munich |
10,196 |
EUR | 08.08.2025 | 10:59 |
-1,11 |
-9,8178% |
10,302 |
10,196 |
11 |
| Stuttgart |
10,166 |
EUR | 08.08.2025 | 10:40 |
-1,08 |
-9,6034% |
10,166 |
10,144 |
14 |
| Nasdaq |
11,86 |
USD | 07.08.2025 | 22:00 |
-0,93 |
-7,2713% |
13,23 |
11,76 |
57.823.243 |
| TLX |
10,304 |
EUR | 07.08.2025 | 17:44 |
-0,808 |
-7,2714% |
10,304 |
10,304 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
