BASF SE - DE000BASF111 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
45,36 EUR
![]() |
-0,439% | 28.07.2025 12:31 | 900,00 | 44,64 | 44,67 | 900,00 |
Detail | |
---|---|
Date & time | 28.07.2025 12:31 |
Market phase | - |
Open | 46,35 EUR |
Close | 45,56 EUR |
Daily Low | 45,36 EUR |
Daily High | 46,35 EUR |
Total volume | 40 |
Total Money | 1.854,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,25 EUR |
Dividend Yield(2025) | 5,28 % |
Beta 1 year | 1,12 |
Identifier | |
---|---|
Name | BASF SE |
Symbol | BAS |
ISIN | DE000BASF111 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,5983 |
41,10 |
46,13 |
3 Months |
1,5378 |
40,83 |
46,13 |
6 Months |
-2,0426 |
38,485 |
54,48 |
Current Year |
6,9609 |
38,485 |
54,48 |
1 Year |
2,2671 |
38,485 |
54,48 |
3 Years |
5,6954 |
37,93 |
54,93 |
5 Years |
-13,07 |
37,93 |
72,74 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
45,38 |
EUR | 28.07.2025 | 13:00 |
-0,35 |
-0,7654% |
46,37 |
45,38 |
0 |
XETRA |
44,66 |
EUR | 28.07.2025 | 15:22 |
-0,99 |
-2,1687% |
46,52 |
44,66 |
1.396.443 |
Berlin |
45,39 |
EUR | 28.07.2025 | 12:48 |
-0,15 |
-0,3294% |
46,34 |
45,39 |
483 |
Düsseldorf |
45,36 |
EUR | 28.07.2025 | 12:31 |
-0,20 |
-0,439% |
46,35 |
45,36 |
40 |
Frankfurt Parkett |
44,74 |
EUR | 28.07.2025 | 15:03 |
-1,01 |
-2,2077% |
46,41 |
44,74 |
15.694 |
Hamburg |
45,17 |
EUR | 28.07.2025 | 13:30 |
-0,25 |
-0,5504% |
46,35 |
45,17 |
2.935 |
Hannover |
45,30 |
EUR | 28.07.2025 | 13:12 |
-0,28 |
-0,6143% |
46,20 |
45,30 |
22 |
Munich |
45,58 |
EUR | 28.07.2025 | 09:40 |
0,11 |
0,2419% |
46,40 |
45,58 |
250 |
Stuttgart |
44,70 |
EUR | 28.07.2025 | 15:21 |
-0,96 |
-2,1025% |
46,39 |
44,70 |
19.705 |
Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
500 |
SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
TLX |
45,59 |
EUR | 28.07.2025 | 11:23 |
-0,14 |
-0,3061% |
46,56 |
45,59 |
1.110 |