ANDRITZ AG - AT0000730007 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,00 EUR
|
0,6006% | 29.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:35 |
| Market phase | - |
| Open | 66,20 EUR |
| Close | 66,60 EUR |
| Daily Low | 66,20 EUR |
| Daily High | 67,15 EUR |
| Total volume | 66.594 |
| Total Money | 4.456.317,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,60 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ANDRITZ AG |
| Symbol | ANDR |
| ISIN | AT0000730007 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5183 |
60,35 |
67,85 |
| 3 Months |
17,2353 |
58,90 |
67,85 |
| 6 Months |
24,0741 |
47,18 |
67,85 |
| Current Year |
36,7905 |
47,18 |
67,85 |
| 1 Year |
20,6121 |
47,18 |
67,85 |
| 3 Years |
47,1234 |
41,12 |
67,85 |
| 5 Years |
114,4686 |
25,14 |
67,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
67,00 |
EUR | 29.07.2025 | 17:35 |
0,40 |
0,6006% |
67,15 |
66,20 |
66.594 |
| XETRA |
67,10 |
EUR | 29.07.2025 | 17:35 |
0,40 |
0,5997% |
67,10 |
66,40 |
1.277 |
| Berlin |
66,90 |
EUR | 29.07.2025 | 08:02 |
-0,05 |
-0,0747% |
66,90 |
66,90 |
0 |
| Düsseldorf |
66,65 |
EUR | 29.07.2025 | 16:30 |
0,05 |
0,0751% |
67,10 |
66,50 |
0 |
| Frankfurt Parkett |
67,10 |
EUR | 29.07.2025 | 13:56 |
0,15 |
0,224% |
67,10 |
67,10 |
100 |
| Hamburg |
66,85 |
EUR | 29.07.2025 | 17:25 |
0,55 |
0,8296% |
67,15 |
66,85 |
0 |
| Hannover |
66,80 |
EUR | 29.07.2025 | 17:25 |
0,50 |
0,7541% |
67,15 |
66,80 |
0 |
| Munich |
67,05 |
EUR | 29.07.2025 | 08:01 |
0,00 |
0,00% |
67,05 |
67,05 |
0 |
| Stuttgart |
66,60 |
EUR | 29.07.2025 | 10:53 |
-0,35 |
-0,5228% |
66,95 |
66,60 |
11 |
| Nasdaq OTC |
69,99 |
USD | 25.06.2025 | 20:40 |
-1,258 |
-1,7657% |
69,99 |
69,99 |
113 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
