PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,12 EUR
|
1,9347% | 08.08.2025 19:20 | 500,00 | 159,20 | 159,54 | 500,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 19:20 |
| Market phase | - |
| Open | 157,42 EUR |
| Close | 156,10 EUR |
| Daily Low | 156,92 EUR |
| Daily High | 161,28 EUR |
| Total volume | 9.264 |
| Total Money | 1.469.973,96 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
31,8189 |
116,80 |
158,54 |
| 3 Months |
60,8781 |
98,78 |
158,54 |
| 6 Months |
43,1847 |
57,80 |
158,54 |
| Current Year |
111,2886 |
57,80 |
158,54 |
| 1 Year |
546,9126 |
24,05 |
158,54 |
| 3 Years |
1.280,6828 |
5,592 |
158,54 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,56 |
EUR | 08.08.2025 | 17:32 |
2,62 |
1,6589% |
160,90 |
157,00 |
874 |
| XETRA |
160,60 |
EUR | 08.08.2025 | 17:35 |
2,86 |
1,8131% |
161,16 |
156,84 |
82.070 |
| Berlin |
160,04 |
EUR | 08.08.2025 | 18:06 |
5,04 |
3,2516% |
160,62 |
157,28 |
96 |
| Düsseldorf |
160,12 |
EUR | 08.08.2025 | 18:43 |
5,18 |
3,3432% |
160,60 |
157,16 |
463 |
| Frankfurt Parkett |
159,12 |
EUR | 08.08.2025 | 19:20 |
3,02 |
1,9347% |
161,28 |
156,92 |
9.264 |
| Hamburg |
159,72 |
EUR | 08.08.2025 | 18:31 |
5,14 |
3,3251% |
160,82 |
157,24 |
519 |
| Munich |
160,02 |
EUR | 08.08.2025 | 18:04 |
3,82 |
2,4456% |
160,56 |
156,88 |
102 |
| Stuttgart |
159,34 |
EUR | 08.08.2025 | 19:14 |
3,44 |
2,2065% |
160,74 |
157,02 |
4.166 |
| Nasdaq |
185,8713 |
USD | 08.08.2025 | 19:24 |
3,6713 |
2,015% |
187,99 |
184,41 |
43.054.066 |
| London |
187,03 |
USD | 08.08.2025 | 16:23 |
49,03 |
35,529% |
187,03 |
186,1725 |
27.739 |
| TLX |
160,62 |
EUR | 08.08.2025 | 17:44 |
2,96 |
1,8775% |
157,00 |
150,00 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
