BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,395 EUR
|
0,6333% | 28.07.2025 10:19 | 822,00 | 29,395 | 29,41 | 1.908,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 10:19 |
| Market phase | NEG |
| Open | 29,70 EUR |
| Close | 29,21 EUR |
| Daily Low | 29,255 EUR |
| Daily High | 29,78 EUR |
| Total volume | 466.691 |
| Total Money | 13.779.816,165 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,602 |
25,38 |
29,60 |
| 3 Months |
27,0552 |
22,02 |
29,60 |
| 6 Months |
39,7942 |
18,378 |
29,60 |
| Current Year |
51,2374 |
18,378 |
29,60 |
| 1 Year |
6,1024 |
18,378 |
31,03 |
| 3 Years |
-49,3673 |
18,378 |
65,66 |
| 5 Years |
-51,8702 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,58 |
EUR | 28.07.2025 | 09:08 |
0,375 |
1,284% |
29,66 |
29,58 |
744 |
| XETRA |
29,395 |
EUR | 28.07.2025 | 10:19 |
0,185 |
0,6333% |
29,78 |
29,255 |
466.691 |
| Berlin |
29,425 |
EUR | 28.07.2025 | 09:51 |
0,24 |
0,8223% |
29,56 |
29,315 |
0 |
| Düsseldorf |
29,395 |
EUR | 28.07.2025 | 09:43 |
0,235 |
0,8059% |
29,625 |
29,275 |
12 |
| Frankfurt Parkett |
29,46 |
EUR | 28.07.2025 | 10:04 |
0,285 |
0,9769% |
29,65 |
29,37 |
19.523 |
| Hamburg |
29,545 |
EUR | 28.07.2025 | 09:12 |
0,50 |
1,7215% |
29,715 |
29,54 |
397 |
| Hannover |
29,58 |
EUR | 28.07.2025 | 08:16 |
0,58 |
2,00% |
29,58 |
29,58 |
0 |
| Munich |
29,41 |
EUR | 28.07.2025 | 10:16 |
0,31 |
1,0653% |
29,695 |
29,385 |
1.115 |
| Stuttgart |
29,42 |
EUR | 28.07.2025 | 10:15 |
0,195 |
0,6672% |
29,76 |
29,30 |
36.543 |
| Nasdaq OTC |
34,336 |
USD | 25.07.2025 | 19:50 |
0,064 |
0,1867% |
34,336 |
34,0305 |
987 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
29,20 |
EUR | 25.07.2025 | 17:44 |
0,04 |
0,1372% |
29,135 |
29,135 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
