APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,34 EUR
|
1,0142% | 29.07.2025 09:17 | 6,00 | 164,48 | 165,66 | 94,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 09:17 |
| Market phase | NEG |
| Open | 165,18 EUR |
| Close | 163,68 EUR |
| Daily Low | 165,18 EUR |
| Daily High | 165,34 EUR |
| Total volume | 171 |
| Total Money | 28.257,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8842 |
154,00 |
172,28 |
| 3 Months |
25,695 |
127,70 |
172,28 |
| 6 Months |
-0,8721 |
103,20 |
179,22 |
| Current Year |
3,6343 |
103,20 |
192,04 |
| 1 Year |
-13,3418 |
103,20 |
196,88 |
| 3 Years |
61,6752 |
74,00 |
235,30 |
| 5 Years |
206,1156 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,06 |
EUR | 29.07.2025 | 09:05 |
1,40 |
0,8554% |
165,06 |
165,06 |
0 |
| XETRA |
165,34 |
EUR | 29.07.2025 | 09:17 |
1,66 |
1,0142% |
165,34 |
165,18 |
171 |
| Berlin |
164,18 |
EUR | 29.07.2025 | 08:08 |
1,38 |
0,8477% |
164,18 |
164,18 |
0 |
| Düsseldorf |
164,00 |
EUR | 29.07.2025 | 08:10 |
0,54 |
0,3304% |
164,00 |
164,00 |
0 |
| Frankfurt Parkett |
163,50 |
EUR | 29.07.2025 | 08:00 |
0,52 |
0,3191% |
163,50 |
163,50 |
0 |
| Hamburg |
164,16 |
EUR | 29.07.2025 | 08:01 |
0,84 |
0,5143% |
164,16 |
164,16 |
0 |
| Hannover |
164,18 |
EUR | 29.07.2025 | 08:01 |
0,94 |
0,5758% |
164,18 |
164,18 |
0 |
| Munich |
164,14 |
EUR | 29.07.2025 | 08:00 |
0,98 |
0,6006% |
164,14 |
164,14 |
0 |
| Stuttgart |
164,02 |
EUR | 29.07.2025 | 07:35 |
5,42 |
3,4174% |
164,02 |
164,02 |
0 |
| Nasdaq |
190,27 |
USD | 28.07.2025 | 22:00 |
4,58 |
2,4665% |
190,50 |
188,625 |
4.912.986 |
| TLX |
163,26 |
EUR | 28.07.2025 | 17:44 |
5,88 |
3,7362% |
163,26 |
163,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
