AMAZON.COM INC. - US0231351067 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
230,19 USD
|
-0,355% | 30.07.2025 22:00 | 100,00 | 237,32 | 237,54 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 231,64 USD |
| Close | 231,01 USD |
| Daily Low | 229,29 USD |
| Daily High | 231,80 USD |
| Total volume | 32.993.273 |
| Total Money | 7.618.939.399,8728 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,9227 |
217,93 |
236,00 |
| 3 Monate |
24,8183 |
183,85 |
236,00 |
| 6 Monate |
-1,8965 |
161,38 |
242,52 |
| Laufendes Jahr |
4,9227 |
161,38 |
242,52 |
| 1 Jahr |
26,6799 |
151,61 |
242,52 |
| 3 Jahre |
70,5743 |
81,43 |
242,52 |
| 5 Jahre |
50,8513 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
200,60 |
EUR | 30.07.2025 | 17:32 |
0,76 |
0,3803% |
201,85 |
200,00 |
338 |
| XETRA |
200,55 |
EUR | 30.07.2025 | 17:35 |
0,30 |
0,1498% |
202,30 |
199,96 |
21.134 |
| Berlin |
201,20 |
EUR | 30.07.2025 | 21:48 |
1,00 |
0,4995% |
201,55 |
200,00 |
0 |
| Düsseldorf |
200,60 |
EUR | 30.07.2025 | 19:32 |
-0,10 |
-0,0498% |
200,85 |
200,20 |
215 |
| Frankfurt Parkett |
201,50 |
EUR | 30.07.2025 | 21:52 |
1,62 |
0,8105% |
202,05 |
199,74 |
3.435 |
| Hamburg |
201,30 |
EUR | 30.07.2025 | 21:50 |
0,80 |
0,399% |
201,30 |
200,25 |
116 |
| Hannover |
200,35 |
EUR | 30.07.2025 | 17:25 |
0,10 |
0,0499% |
200,35 |
200,25 |
40 |
| München |
200,65 |
EUR | 30.07.2025 | 21:24 |
0,65 |
0,325% |
201,75 |
199,00 |
124 |
| Stuttgart |
207,75 |
EUR | 31.07.2025 | 07:39 |
6,85 |
3,4097% |
207,90 |
207,75 |
245 |
| Nasdaq |
230,19 |
USD | 30.07.2025 | 22:00 |
-0,82 |
-0,355% |
231,80 |
229,29 |
32.993.273 |
| London |
230,04 |
USD | 30.07.2025 | 17:05 |
-1,30 |
-0,5619% |
231,62 |
230,04 |
10.083 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
201,50 |
EUR | 30.07.2025 | 17:44 |
0,80 |
0,3986% |
204,00 |
200,70 |
34 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
