DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,85 EUR
|
0,6745% | 11.08.2025 11:10 | 1.200,00 | 29,83 | 30,04 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:10 |
| Market phase | NEG |
| Open | 29,78 EUR |
| Close | 29,65 EUR |
| Daily Low | 29,78 EUR |
| Daily High | 29,92 EUR |
| Total volume | 410 |
| Total Money | 12.232,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,13 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2622 |
29,45 |
32,00 |
| 3 Months |
-7,0241 |
29,45 |
34,31 |
| 6 Months |
-9,9605 |
28,14 |
37,61 |
| Current Year |
3,0946 |
27,39 |
37,61 |
| 1 Year |
21,4169 |
24,50 |
37,61 |
| 3 Years |
57,7463 |
17,448 |
37,61 |
| 5 Years |
99,8652 |
12,665 |
37,61 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,85 |
EUR | 11.08.2025 | 16:56 |
0,16 |
0,5389% |
30,00 |
29,74 |
510 |
| XETRA |
29,93 |
EUR | 11.08.2025 | 17:17 |
0,43 |
1,4576% |
29,98 |
29,63 |
2.425.948 |
| Berlin |
29,75 |
EUR | 11.08.2025 | 14:29 |
0,15 |
0,5068% |
29,97 |
29,65 |
434 |
| Düsseldorf |
29,87 |
EUR | 11.08.2025 | 16:31 |
0,34 |
1,1514% |
29,87 |
29,71 |
1.450 |
| Frankfurt Parkett |
29,84 |
EUR | 11.08.2025 | 16:57 |
0,22 |
0,7427% |
29,95 |
29,66 |
11.832 |
| Hamburg |
29,87 |
EUR | 11.08.2025 | 17:15 |
0,25 |
0,844% |
29,95 |
29,74 |
1.133 |
| Hannover |
29,91 |
EUR | 11.08.2025 | 10:54 |
0,41 |
1,3898% |
29,91 |
29,74 |
295 |
| Munich |
29,83 |
EUR | 11.08.2025 | 15:53 |
0,19 |
0,641% |
29,83 |
29,66 |
2.025 |
| Stuttgart |
29,90 |
EUR | 11.08.2025 | 17:15 |
0,38 |
1,2873% |
29,97 |
29,64 |
30.185 |
| Nasdaq OTC |
34,66 |
USD | 11.08.2025 | 16:31 |
0,142 |
0,4114% |
34,66 |
34,66 |
187 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
29,85 |
EUR | 11.08.2025 | 11:10 |
0,20 |
0,6745% |
29,92 |
29,78 |
410 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
