CHARTER COMMUN INC - US16119P1084 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
230,65 EUR
|
1,1401% | 05.08.2025 16:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 16:43 |
| Market phase | - |
| Open | 227,50 EUR |
| Close | 228,05 EUR |
| Daily Low | 227,30 EUR |
| Daily High | 230,65 EUR |
| Total volume | 30 |
| Total Money | 6.919,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CHTR |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-34,3719 |
227,30 |
355,00 |
| 3 Months |
-33,5781 |
227,30 |
391,55 |
| 6 Months |
-30,4957 |
227,30 |
391,55 |
| Current Year |
-31,0463 |
227,30 |
391,55 |
| 1 Year |
-31,6086 |
227,30 |
391,55 |
| 3 Years |
-49,1064 |
227,30 |
474,35 |
| 5 Years |
-54,1634 |
227,30 |
696,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
230,65 |
EUR | 05.08.2025 | 16:43 |
2,60 |
1,1401% |
230,65 |
227,30 |
30 |
| Berlin |
226,20 |
EUR | 05.08.2025 | 08:00 |
-2,40 |
-1,0499% |
226,20 |
226,20 |
0 |
| Düsseldorf |
229,80 |
EUR | 05.08.2025 | 19:32 |
4,20 |
1,8617% |
232,05 |
225,70 |
0 |
| Frankfurt Parkett |
229,45 |
EUR | 05.08.2025 | 21:50 |
4,40 |
1,9551% |
230,10 |
225,85 |
95 |
| Hamburg |
229,70 |
EUR | 05.08.2025 | 17:25 |
1,35 |
0,5912% |
229,70 |
226,30 |
0 |
| Hannover |
229,70 |
EUR | 05.08.2025 | 17:25 |
1,35 |
0,5912% |
229,70 |
226,30 |
0 |
| Munich |
230,25 |
EUR | 05.08.2025 | 17:26 |
1,875 |
0,821% |
230,25 |
225,85 |
0 |
| Stuttgart |
230,45 |
EUR | 05.08.2025 | 21:28 |
4,30 |
1,9014% |
230,45 |
226,45 |
0 |
| Nasdaq |
265,98 |
USD | 05.08.2025 | 22:00 |
4,23 |
1,616% |
268,58 |
261,74 |
3.549.404 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
229,80 |
EUR | 05.08.2025 | 17:44 |
1,55 |
0,6791% |
229,80 |
229,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
