BASF SE - DE000BASF111 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,61 EUR
|
0,4242% | 06.08.2025 08:00 | 300,00 | 42,72 | 42,89 | 300,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:00 |
| Market phase | - |
| Open | 42,61 EUR |
| Close | 42,43 EUR |
| Daily Low | 42,61 EUR |
| Daily High | 42,61 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8972 |
41,45 |
46,40 |
| 3 Months |
-0,3289 |
41,00 |
46,40 |
| 6 Months |
-5,9827 |
38,46 |
54,70 |
| Current Year |
-0,5741 |
38,46 |
54,70 |
| 1 Year |
3,2737 |
38,46 |
54,70 |
| 3 Years |
-3,8849 |
37,965 |
54,86 |
| 5 Years |
-13,2931 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,74 |
EUR | 06.08.2025 | 17:32 |
-0,31 |
-0,7201% |
43,07 |
42,48 |
279 |
| XETRA |
42,74 |
EUR | 06.08.2025 | 17:35 |
0,24 |
0,5647% |
43,23 |
42,48 |
1.635.416 |
| Berlin |
42,61 |
EUR | 06.08.2025 | 08:00 |
-0,09 |
-0,2108% |
42,61 |
42,61 |
0 |
| Düsseldorf |
42,65 |
EUR | 06.08.2025 | 19:31 |
0,28 |
0,6608% |
42,95 |
42,65 |
10 |
| Frankfurt Parkett |
42,69 |
EUR | 06.08.2025 | 19:36 |
0,39 |
0,922% |
43,14 |
42,59 |
2.796 |
| Hamburg |
42,76 |
EUR | 06.08.2025 | 20:00 |
0,36 |
0,8491% |
43,05 |
42,71 |
4.085 |
| Hannover |
42,66 |
EUR | 06.08.2025 | 08:16 |
0,73 |
1,741% |
42,66 |
42,66 |
0 |
| Munich |
42,61 |
EUR | 06.08.2025 | 08:00 |
0,18 |
0,4242% |
42,61 |
42,61 |
0 |
| Stuttgart |
42,71 |
EUR | 06.08.2025 | 20:20 |
0,41 |
0,9693% |
43,20 |
42,45 |
17.143 |
| Nasdaq OTC |
50,00 |
USD | 06.08.2025 | 15:45 |
1,56 |
3,2205% |
50,00 |
50,00 |
7.994 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,71 |
EUR | 06.08.2025 | 17:44 |
0,24 |
0,5651% |
42,71 |
42,71 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
