DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
31,63 EUR var 1,9008% 29.07.2025 17:39 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 17:39
Market phase -
Open 31,17 EUR
Close 31,04 EUR
Daily Low 31,17 EUR
Daily High 31,75 EUR
Total volume 564
Total Money 17.770,12 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,90 EUR
Dividend Yield(2025) 3,11 %
Beta 1 year 0,39
 
 
Identifier
Name DEUTSCHE TELEKOM AG
Symbol DTE
ISIN DE0005557508
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
-0,2571
30,00
32,00
3 Months
0,7138
30,00
34,38
6 Months
1,1734
29,80
35,82
Current Year
7,4048
28,77
35,82
1 Year
28,3175
23,10
35,82
3 Years
69,7659
17,332
35,82
5 Years
111,0129
12,605
35,82
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
31,65
 EUR 29.07.2025 17:32
0,41
1,3124%
31,65
31,16
 1.119
XETRA
31,71
 EUR 29.07.2025 17:44
0,53
1,6998%
31,71
31,09
 5.195.486
Berlin
31,54
 EUR 29.07.2025 15:43
0,49
1,5781%
31,54
31,20
 250
Düsseldorf
31,60
 EUR 29.07.2025 19:31
0,57
1,8369%
31,60
31,13
 205
Frankfurt Parkett
31,67
 EUR 29.07.2025 20:32
0,51
1,6367%
31,70
31,18
 23.664
Hamburg
31,63
 EUR 29.07.2025 17:39
0,59
1,9008%
31,75
31,17
 564
Hannover
31,11
 EUR 29.07.2025 08:01
-0,49
-1,5506%
31,11
31,11
 218
Munich
31,64
 EUR 29.07.2025 17:26
0,51
1,6383%
31,64
31,16
 950
Stuttgart
31,64
 EUR 29.07.2025 21:59
0,51
1,6383%
31,70
31,12
 61.495
Nasdaq OTC
37,09
 USD 29.07.2025 21:54
0,84
2,3172%
37,09
36,365
 4.480
SIX Swiss Exchange - Zürich
21,20
 CHF 17.04.2023 17:35
0,09
0,4263%
21,20
21,20
 -
SIX Swiss Exchange - Zürich
20,60
 EUR 16.02.2023 17:35
0,35
1,7284%
20,60
20,60
 -
TLX
31,65
 EUR 29.07.2025 17:44
0,39
1,2476%
31,42
31,39
 136
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54