ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,92 EUR
|
0,2973% | 04.08.2025 08:08 | 242,00 | 41,28 | 41,615 | 240,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:08 |
| Market phase | - |
| Open | 48,92 EUR |
| Close | 48,775 EUR |
| Daily Low | 48,92 EUR |
| Daily High | 48,92 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5254 |
46,395 |
52,09 |
| 3 Months |
38,9773 |
33,385 |
52,09 |
| 6 Months |
-0,0511 |
27,97 |
53,03 |
| Current Year |
-22,1019 |
27,97 |
61,65 |
| 1 Year |
-25,0038 |
27,97 |
70,17 |
| 3 Years |
-26,7445 |
27,97 |
98,00 |
| 5 Years |
172,9301 |
16,994 |
98,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,885 |
EUR | 04.08.2025 | 17:32 |
-4,26 |
-8,8483% |
49,415 |
43,885 |
1.581 |
| XETRA |
44,025 |
EUR | 04.08.2025 | 17:35 |
-4,125 |
-8,567% |
48,575 |
43,90 |
1.850 |
| Berlin |
48,92 |
EUR | 04.08.2025 | 08:08 |
0,145 |
0,2973% |
48,92 |
48,92 |
0 |
| Düsseldorf |
42,70 |
EUR | 04.08.2025 | 19:30 |
-6,30 |
-12,8571% |
48,93 |
42,70 |
0 |
| Frankfurt Parkett |
40,77 |
EUR | 04.08.2025 | 21:50 |
-7,885 |
-16,2059% |
48,715 |
40,77 |
475 |
| Hannover |
43,725 |
EUR | 04.08.2025 | 17:25 |
-4,455 |
-9,2466% |
48,905 |
43,725 |
0 |
| Munich |
43,845 |
EUR | 04.08.2025 | 17:25 |
-5,55 |
-11,236% |
49,055 |
43,845 |
300 |
| Stuttgart |
48,385 |
EUR | 04.08.2025 | 07:32 |
-0,725 |
-1,4763% |
48,385 |
48,385 |
0 |
| Nasdaq |
47,97 |
USD | 04.08.2025 | 22:00 |
-8,85 |
-15,5755% |
54,84 |
47,315 |
30.528.761 |
| London |
50,725 |
USD | 04.08.2025 | 16:43 |
-0,735 |
-1,4283% |
50,725 |
50,725 |
4.634 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
