ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,2426 USD
|
-1,6194% | 31.07.2025 17:58 | 400,00 | 194,24 | 194,27 | 500,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:58 |
| Market phase | - |
| Open | 196,60 USD |
| Close | 197,44 USD |
| Daily Low | 192,29 USD |
| Daily High | 196,83 USD |
| Total volume | 13.239.954 |
| Total Money | 2.570.716.029,3943 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,3028 |
173,88 |
198,97 |
| 3 Months |
22,7174 |
149,4901 |
198,97 |
| 6 Months |
-2,5613 |
142,66 |
208,70 |
| Current Year |
3,6757 |
142,66 |
208,70 |
| 1 Year |
14,8842 |
142,66 |
208,70 |
| 3 Years |
69,273 |
83,45 |
208,70 |
| 5 Years |
157,8471 |
70,3275 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,90 |
EUR | 31.07.2025 | 17:32 |
-3,46 |
-2,0074% |
172,42 |
168,32 |
213 |
| XETRA |
169,26 |
EUR | 31.07.2025 | 17:35 |
-3,02 |
-1,753% |
172,86 |
168,30 |
12.923 |
| Berlin |
172,00 |
EUR | 31.07.2025 | 08:08 |
2,50 |
1,4749% |
172,00 |
172,00 |
0 |
| Düsseldorf |
170,36 |
EUR | 31.07.2025 | 16:32 |
-1,84 |
-1,0685% |
172,42 |
170,36 |
0 |
| Frankfurt Parkett |
168,70 |
EUR | 31.07.2025 | 17:25 |
-3,80 |
-2,2029% |
172,78 |
168,70 |
874 |
| Hamburg |
168,60 |
EUR | 31.07.2025 | 17:25 |
-3,72 |
-2,1588% |
171,86 |
168,60 |
0 |
| Hannover |
168,62 |
EUR | 31.07.2025 | 17:25 |
-3,58 |
-2,079% |
171,96 |
168,62 |
0 |
| Munich |
169,58 |
EUR | 31.07.2025 | 17:44 |
0,00 |
0,00% |
172,04 |
169,58 |
41 |
| Stuttgart |
169,76 |
EUR | 31.07.2025 | 17:52 |
-2,60 |
-1,5085% |
173,92 |
168,36 |
340 |
| Nasdaq |
194,2426 |
USD | 31.07.2025 | 17:58 |
-3,1974 |
-1,6194% |
196,83 |
192,29 |
13.239.954 |
| London |
193,625 |
USD | 31.07.2025 | 15:37 |
-4,075 |
-2,0612% |
196,59 |
193,625 |
4.067 |
| TLX |
169,12 |
EUR | 31.07.2025 | 17:45 |
-3,06 |
-1,7772% |
169,12 |
169,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
