COMCAST CORP. CLASS A - US20030N1019 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,395 EUR
|
-1,6964% | 30.07.2025 08:08 | 360,00 | 28,38 | 28,59 | 350,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:08 |
| Market phase | - |
| Open | 28,395 EUR |
| Close | 28,885 EUR |
| Daily Low | 28,395 EUR |
| Daily High | 28,395 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,97 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7968 |
28,785 |
30,67 |
| 3 Months |
-2,1013 |
28,785 |
31,63 |
| 6 Months |
-19,574 |
28,785 |
36,02 |
| Current Year |
-20,0747 |
28,785 |
36,495 |
| 1 Year |
-21,1008 |
28,785 |
41,88 |
| 3 Years |
-24,974 |
28,785 |
43,21 |
| 5 Years |
-21,3693 |
28,785 |
51,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,47 |
EUR | 30.07.2025 | 11:00 |
-0,38 |
-1,3172% |
28,47 |
28,465 |
0 |
| XETRA |
28,545 |
EUR | 30.07.2025 | 11:34 |
-0,285 |
-0,9886% |
28,545 |
28,36 |
401 |
| Berlin |
28,395 |
EUR | 30.07.2025 | 08:08 |
-0,49 |
-1,6964% |
28,395 |
28,395 |
0 |
| Düsseldorf |
28,375 |
EUR | 30.07.2025 | 09:32 |
-0,265 |
-0,9253% |
28,375 |
28,375 |
0 |
| Frankfurt Parkett |
28,255 |
EUR | 30.07.2025 | 08:01 |
0,085 |
0,3017% |
28,255 |
28,255 |
0 |
| Hamburg |
28,405 |
EUR | 30.07.2025 | 08:01 |
-0,44 |
-1,5254% |
28,405 |
28,405 |
0 |
| Hannover |
28,405 |
EUR | 30.07.2025 | 08:01 |
-0,44 |
-1,5254% |
28,405 |
28,405 |
0 |
| Munich |
28,57 |
EUR | 30.07.2025 | 08:00 |
-0,39 |
-1,3467% |
28,57 |
28,57 |
0 |
| Stuttgart |
28,425 |
EUR | 30.07.2025 | 07:32 |
0,09 |
0,3176% |
28,425 |
28,425 |
0 |
| Nasdaq |
32,83 |
USD | 29.07.2025 | 22:00 |
-0,70 |
-2,0877% |
33,65 |
32,58 |
32.911.469 |
| London |
35,37 |
USD | 23.07.2025 | 15:30 |
-0,4515 |
-1,2605% |
35,37 |
35,37 |
1.134 |
| TLX |
28,89 |
EUR | 29.07.2025 | 17:44 |
0,015 |
0,0519% |
28,89 |
28,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
