WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
11,512 EUR var -0,7244% 31.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 17:35
Market phase -
Open 11,466 EUR
Close 11,596 EUR
Daily Low 11,456 EUR
Daily High 11,66 EUR
Total volume 3.250
Total Money 37.497,664 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,67
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
18,3145
9,255
11,86
3 Months
50,9375
7,261
11,86
6 Months
11,3777
6,747
11,86
Current Year
14,7299
6,747
11,86
1 Year
42,3519
6,062
12,02
3 Years
-21,2585
6,062
17,00
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
11,47
 EUR 31.07.2025 17:32
-0,124
-1,0695%
11,56
11,47
 0
XETRA
11,512
 EUR 31.07.2025 17:35
-0,084
-0,7244%
11,66
11,456
 3.250
Berlin
11,568
 EUR 31.07.2025 08:08
0,242
2,1367%
11,568
11,568
 0
Düsseldorf
11,382
 EUR 31.07.2025 19:31
-0,224
-1,93%
11,566
11,382
 0
Frankfurt Parkett
11,466
 EUR 31.07.2025 15:29
0,118
1,0398%
11,466
11,344
 161
Hamburg
11,432
 EUR 31.07.2025 17:25
-0,13
-1,1244%
11,56
11,432
 0
Hannover
11,432
 EUR 31.07.2025 17:25
-0,13
-1,1244%
11,568
11,432
 0
Munich
11,514
 EUR 31.07.2025 08:00
0,072
0,6293%
11,514
11,514
 0
Stuttgart
11,56
 EUR 31.07.2025 07:45
0,016
0,1386%
11,56
11,56
 0
Nasdaq
13,08
 USD 31.07.2025 19:55
-0,18
-1,3575%
13,29
13,02
 31.429.925
TLX
11,464
 EUR 31.07.2025 17:44
-0,104
-0,899%
11,464
11,464
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54