CONTINENTAL AG - DE0005439004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,08 EUR
|
-2,0355% | 31.07.2025 17:43 | 170,00 | 74,68 | 75,52 | 170,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:43 |
| Market phase | - |
| Open | 75,42 EUR |
| Close | 76,64 EUR |
| Daily Low | 75,08 EUR |
| Daily High | 75,42 EUR |
| Total volume | 90 |
| Total Money | 6.757,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6797 |
73,72 |
78,88 |
| 3 Months |
12,5073 |
68,78 |
78,88 |
| 6 Months |
10,3369 |
56,30 |
78,88 |
| Current Year |
18,3812 |
56,30 |
78,88 |
| 1 Year |
35,3585 |
51,10 |
78,88 |
| 3 Years |
10,6875 |
44,47 |
78,88 |
| 5 Years |
-0,5964 |
44,47 |
117,864 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,52 |
EUR | 31.07.2025 | 17:32 |
-0,58 |
-0,7622% |
75,98 |
75,52 |
0 |
| XETRA |
75,20 |
EUR | 31.07.2025 | 17:35 |
-0,70 |
-0,9223% |
76,60 |
75,20 |
421.943 |
| Berlin |
75,72 |
EUR | 31.07.2025 | 08:00 |
-1,08 |
-1,4062% |
75,72 |
75,72 |
0 |
| Düsseldorf |
75,70 |
EUR | 31.07.2025 | 16:31 |
0,08 |
0,1058% |
76,20 |
75,70 |
0 |
| Frankfurt Parkett |
75,08 |
EUR | 31.07.2025 | 17:43 |
-1,56 |
-2,0355% |
75,42 |
75,08 |
90 |
| Hamburg |
76,32 |
EUR | 31.07.2025 | 10:30 |
-0,18 |
-0,2353% |
76,32 |
75,42 |
20 |
| Hannover |
75,42 |
EUR | 31.07.2025 | 08:16 |
-1,08 |
-1,4118% |
75,42 |
75,42 |
0 |
| Munich |
76,34 |
EUR | 31.07.2025 | 08:00 |
-0,44 |
-0,5731% |
76,34 |
76,34 |
0 |
| Stuttgart |
75,00 |
EUR | 31.07.2025 | 19:25 |
-0,64 |
-0,8461% |
76,52 |
74,96 |
1.200 |
| Nasdaq OTC |
87,572 |
USD | 31.07.2025 | 18:44 |
-0,564 |
-0,6399% |
88,082 |
84,95 |
1.053 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,52 |
EUR | 31.07.2025 | 17:45 |
-0,70 |
-0,9184% |
75,52 |
75,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
