INTEL CORP. - US4581401001 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,17 EUR
|
2,1416% | 05.08.2025 11:49 | 480,00 | 17,132 | 17,17 | 480,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 11:49 |
| Market phase | - |
| Open | 16,998 EUR |
| Close | 16,81 EUR |
| Daily Low | 16,998 EUR |
| Daily High | 17,17 EUR |
| Total volume | 5.580 |
| Total Money | 95.260,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,40 % |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,6008 |
16,44 |
20,50 |
| 3 Months |
-7,9711 |
16,44 |
20,505 |
| 6 Months |
-9,7207 |
16,00 |
26,30 |
| Current Year |
-12,4753 |
16,00 |
26,30 |
| 1 Year |
-13,9185 |
16,00 |
26,30 |
| 3 Years |
-51,6607 |
16,00 |
46,32 |
| 5 Years |
-59,3077 |
16,00 |
57,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,138 |
EUR | 05.08.2025 | 11:00 |
0,268 |
1,5886% |
17,138 |
17,046 |
1.285 |
| XETRA |
17,142 |
EUR | 05.08.2025 | 11:45 |
0,268 |
1,5882% |
17,20 |
17,048 |
67.799 |
| Berlin |
16,90 |
EUR | 05.08.2025 | 08:02 |
0,106 |
0,6312% |
16,90 |
16,90 |
15 |
| Düsseldorf |
17,072 |
EUR | 05.08.2025 | 09:31 |
0,228 |
1,3536% |
17,072 |
16,904 |
0 |
| Frankfurt Parkett |
17,17 |
EUR | 05.08.2025 | 11:49 |
0,36 |
2,1416% |
17,17 |
16,998 |
5.580 |
| Hamburg |
17,064 |
EUR | 05.08.2025 | 11:24 |
0,188 |
1,114% |
17,064 |
16,896 |
70 |
| Hannover |
16,896 |
EUR | 05.08.2025 | 08:01 |
0,056 |
0,3325% |
16,896 |
16,896 |
0 |
| Munich |
17,116 |
EUR | 05.08.2025 | 11:30 |
0,196 |
1,1584% |
17,116 |
16,92 |
783 |
| Stuttgart |
17,14 |
EUR | 05.08.2025 | 10:53 |
0,382 |
2,2795% |
17,16 |
16,896 |
2.113 |
| Nasdaq |
19,50 |
USD | 04.08.2025 | 22:00 |
0,19 |
0,9839% |
19,59 |
19,35 |
69.249.371 |
| London |
19,5408 |
USD | 04.08.2025 | 16:05 |
-0,7089 |
-3,5007% |
19,5408 |
19,5408 |
25.853 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
16,902 |
EUR | 04.08.2025 | 17:44 |
0,214 |
1,2824% |
16,846 |
16,846 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
